Harga Hari Tahun Tanggal
ANGI Angie's List 2.59 -0.09 -3.36% 25.73% 2024-03-27
AXP American Express 227.75 3.29 1.47% 43.05% 2024-03-27
BKNG Booking Holdings 3,673.50 12.42 0.34% 44.34% 2024-03-27
CHGG Chegg 7.58 0.21 2.85% -52.92% 2024-03-27
COF Capital One Financial 144.51 3.68 2.61% 58.59% 2024-03-27
CSGP CoStar 96.22 1.04 1.09% 42.76% 2024-03-27
DFS Discover Financial Services 128.00 2.58 2.06% 35.94% 2024-03-27
EBAY eBay 51.92 0.84 1.64% 21.11% 2024-03-27
EEFT Euronet Worldwide 111.17 2.05 1.88% 1.34% 2024-03-27
EPAM EPAM Systems 276.37 7.97 2.97% -2.34% 2024-03-27
EQB EQB 84.96 2.55 3.09% 53.39% 2024-03-27
EXPE Expedia 138.99 2.37 1.73% 49.39% 2024-03-27
FIS Fidelity National Information Services 73.46 1.16 1.60% 45.03% 2024-03-27
GDOT Green Dot 9.18 0.28 3.15% -42.84% 2024-03-27
GPN Global Payments 131.77 -2.42 -1.80% 32.33% 2024-03-27
LYFT Lyft 19.48 -0.15 -0.76% 119.62% 2024-03-27
MELI MercadoLibre 1,522.65 -14.81 -0.96% 27.23% 2024-03-27
MTCH Match 35.88 0.21 0.59% -9.15% 2024-03-27
OCN Ocwen Financial 26.77 0.60 2.29% 4.90% 2024-03-27
OFX OFX 1.63 -0.03 -1.81% 6.19% 2024-03-28
OMF OneMain Holdings 50.52 1.17 2.37% 41.35% 2024-03-27
PYPL PayPal 66.57 -0.10 -0.15% -8.43% 2024-03-27
RMAX RE/MAX 7.99 0.44 5.83% -54.26% 2024-03-27
SNAP Snap 11.45 0.14 1.24% 3.53% 2024-03-27
SQ Square 83.18 -0.62 -0.74% 30.46% 2024-03-27
SSTK Shutterstock 46.15 0.26 0.57% -35.36% 2024-03-27
TREE LendingTree 40.98 0.99 2.48% 61.40% 2024-03-27
TRIP TripAdvisor 27.85 -0.14 -0.50% 49.01% 2024-03-27
UBER Uber 78.11 0.20 0.26% 159.76% 2024-03-27
WIX WIX 136.54 -1.51 -1.09% 46.35% 2024-03-27
WRLD World Acceptance 144.91 7.45 5.42% 82.37% 2024-03-27
WU Western Union 13.71 0.04 0.29% 24.64% 2024-03-27
Z Zillow 50.38 1.48 3.03% 18.65% 2024-03-27

Harga Hari Tahun Tanggal
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27