TREE LendingTree | Harga Saham

Name: TREE LendingTree | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,TREE,LendingTree,Harga,Saham,7/15/2020.

Grafik
Quotes

TREE

305.44

Perubahan Harian:

8.61 2.90%

Tahunan:

-27.14%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
OCN	Ocwen Financial	0.68		0.01	1.93%	-62.63%	2020-06-11
TREE	LendingTree	305.44		8.61	2.90%	-27.14%	2020-07-14

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10488		97.73	0.94%	27.55%	2020-07-14
RTY	Russell 2000	1428		24.69	1.76%	-8.56%	2020-07-14

	Realisasi	Chg	%Chg
EURUSD	1.14402	0.0033	0.29%
GBPUSD	1.26214	0.0057	0.46%
AUDUSD	0.70078	0.0025	0.36%
NZDUSD	0.65603	0.0019	0.29%
USDJPY	106.97	0.2660	-0.25%
USDCNY	6.98867	0.0129	-0.18%
USDCHF	0.93762	0.0019	-0.21%
USDCAD	1.35803	0.0022	-0.16%
USDMXN	22.3213	0.0922	-0.41%
USDINR	75.1324	0.2451	-0.33%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.6613	0.1801	-0.25%
DXY	95.890	0.3691	-0.38%
BTCUSD	9,208.10	43	-0.47%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,856	214	0.80%
S&P 500	3,220	22	0.70%
NASDAQ 100	10,740	50	0.47%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,229	49	0.80%
DAX	12,825	128	1.01%
CAC 40	5,070	62	1.24%
FTSE MIB	20,133	253	1.27%
IBEX 35	7,372	37	0.50%
ASX 200	6,053	112	1.88%
SHANGHAI	3,361	53	-1.56%
SENSEX	36,739	706	1.96%
MOEX	2,744	1	-0.04%
TSX	15,908	269	1.72%
[+]

	Realisasi	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.9400	0.66	1.64%
Brent	43.5600	0.66	1.54%
Natural gas	1.7740	0.02	1.14%
Gasoline	1.2737	0.01	1.05%
Heating oil	1.2309	0.01	0.84%
Gold	1,814.35	5.10	0.28%
Silver	19.3700	0.09	0.47%
Copper	2.9125	0.01	-0.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.2500	1.00	0.11%
Wheat	532.2500	7.75	1.48%
Coffee	95.85	0.85	-0.88%
Cotton	62.88	0.19	0.30%
Rice	12.0500	4.13	-25.53%
[+]

	Realisasi	Chg	%Chg
US	0.63	0.013	0.01%
UK	0.16	0.012	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.44	0.035	0.00%
Belgium	-0.15	0.003	-0.01%
Mexico	5.65	0.000	0.00%
Canada	0.54	0.000	0.00%
Netherlands	-0.30	0.069	0.01%
France	-0.13	0.001	0.00%
Sweden	-0.07	0.002	0.00%
Switzerland	-0.44	0.016	-0.02%
Russia	5.78	0.020	-0.02%
Brazil	6.50	0.005	0.01%
Indonesia	7.07	0.009	-0.01%
[+]