TREE

302.95

Perubahan Harian:

-3.35%

Tahunan:

-2.44%

Harga Hari Tahun
Angie's List 11.98 -0.21 -1.72% 29.37%
American Express 122.15 -1.63 -1.32% -6.43%
Booking Holdings Inc 2,119.23 -63.36 -2.90% 3.14%
Chegg 97.77 -2.68 -2.67% 128.86%
CoreLogic 74.32 -0.12 -0.16% 64.61%
Capital One Financial 112.53 -1.87 -1.63% 9.34%
CoStar 853.72 -14.56 -1.68% 30.95%
Discover Financial Services 97.76 -0.67 -0.68% 16.88%
eBay 55.42 0.15 0.27% 54.29%
Euronet Worldwide 138.61 -5.58 -3.87% -14.86%
EPAM Systems 348.01 7.36 2.16% 48.91%
EQUITABLE GROUP, 108.30 -0.71 -0.65% -0.45%
EverQuote Inc 38.17 -1.34 -3.39% 26.77%
Expedia 140.69 -3.48 -2.41% 25.91%
Fidelity National Information Services 129.73 0.54 0.42% -11.29%
Green Dot 54.02 -0.85 -1.55% 108.49%
Global Payments 191.38 -2.62 -1.35% -2.33%
Lyft Inc 47.88 -0.87 -1.77% 2.24%
MercadoLibre 1,851.78 -0.75 -0.04% 177.93%
Match Group 150.93 1.88 1.26% 63.54%
Ocwen Financial 26.28 -0.81 -2.99% 1,675.68%
OneMain Holdings 54.12 0.24 0.45% 33.79%
PayPal 239.79 -2.27 -0.94% 107.95%
RE/MAX 38.38 -0.25 -0.65% -0.52%
RealPage 87.03 0.31 0.36% 51.23%
Snap Inc 50.31 1.28 2.61% 175.67%
Square 227.75 -5.04 -2.17% 227.82%
Shutterstock 69.95 -4.95 -6.61% 55.96%
LendingTree 302.95 -10.50 -3.35% -2.44%
TripAdvisor 33.43 -1.31 -3.77% 6.06%
Twitter 45.18 -0.61 -1.33% 32.16%
Uber 55.52 -1.39 -2.44% 60.23%
WIX 241.28 -7.23 -2.91% 69.12%
World Acceptance 141.05 -4.26 -2.93% 53.63%
Western Union 21.93 0.27 1.25% -20.51%
Zillow 137.50 -6.20 -4.31% 191.44%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%