Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
LendingTree - Harga Saham
Grafik
Quotes
TREE
302.95
Perubahan Harian:
-10.50
-3.35%
Tahunan:
-2.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ANGI
Angie's List
11.98
-0.21
-1.72%
29.37%
2021-01-15
AXP
American Express
122.15
-1.63
-1.32%
-6.43%
2021-01-15
BKNG
Booking Holdings Inc
2,119.23
-63.36
-2.90%
3.14%
2021-01-15
CHGG
Chegg
97.77
-2.68
-2.67%
128.86%
2021-01-15
CLGX
CoreLogic
74.32
-0.12
-0.16%
64.61%
2021-01-15
COF
Capital One Financial
112.53
-1.87
-1.63%
9.34%
2021-01-15
CSGP
CoStar
853.72
-14.56
-1.68%
30.95%
2021-01-15
DFS
Discover Financial Services
97.76
-0.67
-0.68%
16.88%
2021-01-15
EBAY
eBay
55.42
0.15
0.27%
54.29%
2021-01-15
EEFT
Euronet Worldwide
138.61
-5.58
-3.87%
-14.86%
2021-01-15
EPAM
EPAM Systems
348.01
7.36
2.16%
48.91%
2021-01-15
EQB
EQUITABLE GROUP,
108.30
-0.71
-0.65%
-0.45%
2021-01-15
EVER
EverQuote Inc
38.17
-1.34
-3.39%
26.77%
2021-01-15
EXPE
Expedia
140.69
-3.48
-2.41%
25.91%
2021-01-15
FIS
Fidelity National Information Services
129.73
0.54
0.42%
-11.29%
2021-01-15
GDOT
Green Dot
54.02
-0.85
-1.55%
108.49%
2021-01-15
GPN
Global Payments
191.38
-2.62
-1.35%
-2.33%
2021-01-15
LYFT
Lyft Inc
47.88
-0.87
-1.77%
2.24%
2021-01-15
MELI
MercadoLibre
1,851.78
-0.75
-0.04%
177.93%
2021-01-15
MTCH
Match Group
150.93
1.88
1.26%
63.54%
2021-01-15
OCN
Ocwen Financial
26.28
-0.81
-2.99%
1,675.68%
2021-01-15
OMF
OneMain Holdings
54.12
0.24
0.45%
33.79%
2021-01-15
PYPL
PayPal
239.79
-2.27
-0.94%
107.95%
2021-01-15
RMAX
RE/MAX
38.38
-0.25
-0.65%
-0.52%
2021-01-15
RP
RealPage
87.03
0.31
0.36%
51.23%
2021-01-15
SNAP
Snap Inc
50.31
1.28
2.61%
175.67%
2021-01-15
SQ
Square
227.75
-5.04
-2.17%
227.82%
2021-01-15
SSTK
Shutterstock
69.95
-4.95
-6.61%
55.96%
2021-01-15
TREE
LendingTree
302.95
-10.50
-3.35%
-2.44%
2021-01-15
TRIP
TripAdvisor
33.43
-1.31
-3.77%
6.06%
2021-01-15
TWTR
Twitter
45.18
-0.61
-1.33%
32.16%
2021-01-15
UBER
Uber
55.52
-1.39
-2.44%
60.23%
2021-01-15
WIX
WIX
241.28
-7.23
-2.91%
69.12%
2021-01-15
WRLD
World Acceptance
141.05
-4.26
-2.93%
53.63%
2021-01-15
WU
Western Union
21.93
0.27
1.25%
-20.51%
2021-01-15
Z
Zillow
137.50
-6.20
-4.31%
191.44%
2021-01-15
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
TREE:US
Aset Lancar
Kewajiban Lancar
EBIT
Karyawan
Eps Laba Per Saham
Kapitalisasi Pasar
Batas Pemasukan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20597
0.0015
-0.13%
GBPUSD
1.35446
0.0027
-0.20%
AUDUSD
0.76700
0.0037
-0.48%
NZDUSD
0.71059
0.0024
-0.34%
USDJPY
103.80
0.0860
-0.08%
USDCNY
6.50416
0.0203
0.31%
USDCHF
0.89174
0.0013
0.15%
USDCAD
1.27803
0.0043
0.34%
USDMXN
19.9413
0.1432
0.72%
USDINR
73.3015
0.1815
0.25%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.2816
0.6754
0.92%
DXY
90.911
0.1392
0.15%
BTCUSD
36,211.87
212
0.59%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,776
229
-0.74%
S&P 500
3,764.28
4
-0.11%
NASDAQ 100
12,795
9
-0.07%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,727
8
-0.12%
DAX
13,790
2
0.02%
CAC 40
5,601
10
-0.19%
FTSE MIB
22,459
68
0.30%
IBEX 35
8,210
21
-0.25%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,418
616
-1.26%
MOEX
3,455
4
0.12%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.3700
0.01
0.02%
Brent
55.0600
0.04
-0.07%
Natural gas
2.5840
0.15
-5.59%
Gasoline
1.5202
0.01
-0.54%
Heating oil
1.5900
0.00
-0.18%
Gold
1,832.62
6.03
0.33%
Silver
24.888
0.15
0.62%
Copper
3.6285
0.03
0.75%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
669.7500
5.75
-0.85%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Realisasi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.005
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]