Third Point Reinsurance

TPRE

9.56

Perubahan Harian:

-0.08 -0.83%

Tahunan Perubahan:

-16.29%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
TPRE	Third Point Reinsurance	9.56		-0.08	-0.83%	-16.29%	1.29B	2019-10-16
XLB	Materials Select Sectordr	57.39		0.51	0.89%	5.42%	4.67B	2019-10-16
AMLP	Alerian Mlp	8.67		-0.02	-0.17%	-18.82%	9.72B	2019-10-16

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1525		1.76	0.12%	-2.29%	2019-10-16

	Realisasi	Chg	%Chg
EURUSD	1.10704	0.0000	0.00%
GBPUSD	1.27560	0.0074	-0.58%
AUDUSD	0.67798	0.0024	0.35%
NZDUSD	0.62876	0.0003	-0.05%
USDJPY	108.75	0.0030	0.00%
USDCNY	7.10299	0.0049	0.07%
USDCHF	0.99365	0.0012	-0.12%
USDCAD	1.32095	0.0009	0.06%
USDMXN	19.2208	0.0193	0.10%
USDINR	71.4100	0.0589	0.08%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	64.1089	0.0034	0.01%
DXY	98.102	0.0999	0.10%
BTCUSD	7,966.37	30	-0.37%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,471	2	-0.01%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,458	30	0.13%
IBEX 35	9,387	31	0.33%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,974	5	-0.16%
SENSEX	38,620	21	0.06%
MOEX	2,744	29	1.07%
TSX	16,421	6	-0.04%
[+]

10Y	Realisasi	Chg	%Chg
US	1.74	0.011	-0.01%
UK	0.70	0.005	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Belgium	-0.10	0.031	0.03%
Mexico	6.75	0.020	0.08%
France	-0.27	0.032	0.01%
Canada	1.56	0.004	-0.01%
Italy	1.04	0.017	0.00%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.05%
Indonesia	7.18	0.039	-0.03%
Brazil	6.64	0.120	-0.12%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.9132	0.54	-1.01%
Brent	58.8717	0.56	-0.94%
Natural gas	2.3017	0.01	-0.26%
Gasoline	1.6080	0.02	-1.22%
Heating oil	1.9347	0.01	-0.60%
Gold	1,488.44	1.98	0.13%
Silver	17.4144	0.05	0.29%
Copper	2.5786	0.01	-0.23%
Soybeans	927.6480	1.50	0.16%
Live Cattle	112.3500	1.35	1.22%
Wheat	516.0000	2.75	0.54%
Cotton	64.50	0.04	-0.06%
Rice	12.0000	0.02	0.17%
Lumber	379.90	7.20	1.93%
[+]