TPRE Third Point Reinsurance | Harga Saham

Name: TPRE Third Point Reinsurance | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,TPRE,Third,Point,Reinsurance,Harga,Saham,7/7/2020.

Grafik
Quotes

TPRE

7.21

Perubahan Harian:

-0.25 -3.34%

Tahunan:

-30.07%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AMLP	Alerian Mlp	4.83	0	0%	-50.69%	2020-05-15
TPRE	Third Point Reinsurance	7.21	-0.25	-3.34%	-30.07%	2020-07-07
XLB	Materials Select Sectordr	58.33	1.94	3.44%	0.76%	2020-07-07

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1417		-25.41	-1.76%	-9.22%	2020-07-07

	Realisasi	Chg	%Chg
EURUSD	1.12726	0.0039	-0.35%
GBPUSD	1.25385	0.0044	0.35%
AUDUSD	0.69450	0.0032	-0.45%
NZDUSD	0.65455	0.0011	-0.17%
USDJPY	107.52	0.1710	0.16%
USDCNY	7.02226	0.0088	0.13%
USDCHF	0.94247	0.0006	0.06%
USDCAD	1.36045	0.0066	0.49%
USDMXN	22.8294	0.5076	2.27%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3934	0.0372	0.69%
USDRUB	71.5281	0.2409	-0.34%
DXY	96.983	0.2584	0.27%
BTCUSD	9,211.44	137	-1.46%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,890	397	-1.51%
S&P 500	3,149	31	-0.97%
NASDAQ 100	10,575	29	-0.27%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,154	132	-2.10%
DAX	12,529	204	-1.60%
CAC 40	5,008	74	-1.45%
FTSE MIB	19,974	58	-0.29%
IBEX 35	7,447	109	-1.44%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,346	14	0.41%
SENSEX	36,675	187	0.51%
MOEX	2,828	7	-0.26%
TSX	15,603	67	-0.43%
[+]

	Realisasi	Chg	%Chg
Apple	373.08	0.77	-0.21%
Tesla	1,388.56	16.98	1.24%
Microsoft	208.26	2.44	-1.16%
Amazon	3,002.00	55.04	-1.80%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.99	0.72	0.30%
Alibaba	236.82	16.53	7.50%
Visa	193.81	3.92	-1.98%
JPMorgan Chase	92.20	2.79	-2.94%
Intel	58.25	1.29	-2.17%
Johnson & Johnson	142.65	0.33	-0.23%
Procter & Gamble	122.11	0.48	0.39%
Exxon Mobil	43.18	1.20	-2.70%
3M	154.74	3.36	-2.13%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3000	0.33	-0.81%
Brent	42.7600	0.34	-0.79%
Natural gas	1.8780	0.03	1.68%
Gasoline	1.2678	0.02	1.87%
Heating oil	1.2346	0.01	-0.91%
Gold	1,795.45	11.89	0.67%
Silver	18.2630	0.05	0.29%
Copper	2.7720	0.01	-0.23%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.7500	2.75	-0.31%
Wheat	492.5000	3.50	0.72%
Rice	16.4150	0.11	-0.67%
Nickel	13,283.25	340.25	2.63%
Zinc	2,063.00	37.00	1.83%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.04%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.06%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.06%
Norway	0.68	0.035	0.04%
[+]