eHealth - Harga Saham

Harga Chg Hari Tahun Tanggal
AJG Arthur J. Gallagher 237.10 -0.28 -0.12% 15.41% 2024-04-25
ALGN Align Technology 310.47 -4.11 -1.31% -12.43% 2024-04-25
ALL Allstate 172.37 0.10 0.06% 51.12% 2024-04-25
AMED Amedisys 91.20 0.10 0.11% 18.98% 2024-04-25
ANTM Elevance Health 539.80 6.00 1.12% 19.32% 2024-04-25
AON AON 307.21 -1.63 -0.53% -6.16% 2024-04-25
BEZ Beazley 658.50 -7.00 -1.05% 13.05% 2024-04-25
BKD Brookdale Senior Living 6.86 0.11 1.63% 62.95% 2024-04-25
BRO Brown & Brown 82.26 -0.01 -0.01% 30.95% 2024-04-25
CAH Cardinal Health 103.83 0.26 0.25% 29.16% 2024-04-25
CB Chubb 245.90 3.23 1.33% 23.96% 2024-04-25
CI Cigna 354.51 1.96 0.56% 42.85% 2024-04-25
CNC Centene 75.68 -0.56 -0.73% 13.58% 2024-04-25
CRL Charles River Laboratories 227.76 -11.87 -4.95% 21.79% 2024-04-25
CVS CVS Health 67.17 -0.40 -0.59% -7.04% 2024-04-25
HNR1 Hannover Rueck 227.70 -4.40 -1.90% 19.78% 2024-04-25
HUM Humana 311.50 -4.84 -1.53% -37.91% 2024-04-25
IDIN IDI Insurance Company 10,470.00 60.00 0.58% 11.74% 2024-04-25
MCK McKesson 540.22 4.44 0.83% 50.38% 2024-04-25
MET MetLife 71.90 -0.84 -1.15% 22.03% 2024-04-25
MMC Marsh & McLennan Companies 201.47 0.35 0.17% 14.30% 2024-04-25
MPL Medibank 3.57 -0.07 -1.79% 0.42% 2024-04-26
OMU Old Mutual 1,015.00 3.00 0.30% -10.65% 2024-04-25
OUT OUTsurance 3,917.00 16.00 0.41% 12.07% 2024-04-25
PANNONIA CIG Pannónia Életbiztosító 374.00 1.00 0.27% 33.57% 2024-04-25
PGR Progressive 210.07 -2.42 -1.14% 56.96% 2024-04-25
RENI Renaissance Insurance 107.36 3.36 3.23% 64.16% 2024-04-25
SAMAS Sampo 39.61 -0.76 -1.88% -12.93% 2024-04-25
SNT Santam 29,702.00 -131.00 -0.44% 5.68% 2024-04-25
TRV Travelers Companies 213.99 0.34 0.16% 21.17% 2024-04-25
UNH UnitedHealth 493.54 5.74 1.18% 2.19% 2024-04-25
WBA Walgreens Boots Alliance 17.60 -0.23 -1.26% -49.45% 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
XRAY Dentsply International 30.35 -0.60 -1.92% -25.85% 2024-04-25
ZURN Zurich 442.60 -3.70 -0.83% 3.80% 2024-04-25

Harga Hari Tahun Tanggal
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26