Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
TMTJPY 44.0191 0.0495 -0.11% -2.05% 1.21% 13.73% 2024-05-07
TMTCNY 2.05723 0.00485 -0.24% -0.45% -0.85% 3.75% 2024-05-07
TMTCHF 0.25850 0.00058 -0.22% -1.34% -0.36% 1.46% 2024-05-07
TMTCAD 0.39047 0.00011 -0.03% -0.52% 0.42% 1.91% 2024-05-07
TMTMXN 4.81846 0.00557 -0.12% -1.39% 3.09% -5.47% 2024-05-07
TMTINR 23.7764 0.0736 -0.31% 0.00% -0.38% 1.48% 2024-05-07
TMTBRL 1.44362 0.00675 -0.47% -0.99% -0.54% 0.57% 2024-05-07
TMTRUB 25.9566 0.1427 -0.55% -2.03% -2.08% 16.56% 2024-05-07
TMTKRW 386.624 0.373 -0.10% -1.32% -0.12% 2.11% 2024-05-07
TMTIDR 4579.12 4.31 -0.09% -1.14% 0.89% 8.75% 2024-05-07
TMTTRY 9.19472 0.02240 -0.24% -0.52% 0.16% 64.57% 2024-05-07
TMTSAR 1.06852 0.00308 -0.29% 0.00% -0.57% -0.56% 2024-05-07
TMTSEK 3.08453 0.00410 -0.13% -0.98% 1.22% 5.99% 2024-05-07
TMTNGN 394.538 0.890 -0.23% 2.05% 11.95% 199.33% 2024-05-07
TMTPLN 1.13912 0.00325 -0.28% -0.69% 0.76% -4.01% 2024-05-07
TMTARS 250.9306 0.5706 -0.23% 0.46% 1.54% 284.78% 2024-05-07
TMTNOK 3.09701 0.00277 0.09% -2.20% 1.23% 3.03% 2024-05-07
TMTTWD 9.22217 0.00055 -0.01% -0.33% 0.23% 4.98% 2024-05-07
TMTIRR 11987.2 30.7 -0.26% 0.03% -0.39% -0.39% 2024-05-07
TMTAED 1.04642 0.00296 -0.28% 0.00% -0.57% -0.54% 2024-05-07
TMTCOP 1107.02 5.70 -0.51% -0.60% 2.56% -14.25% 2024-05-07
TMTCRC 145.715 0.479 -0.33% 1.95% 1.16% -5.54% 2024-05-07
TMTCUC 6.85714 0.01954 0.29% 0.00% -0.29% -0.29% 2024-05-06
TMTCVE 29.2481 0.1041 -0.35% -1.04% 0.33% 1.96% 2024-05-07
TMTCZK 6.61350 0.02047 -0.31% -1.05% -1.08% 8.65% 2024-05-07
TMTDAI 0.2855 0.0002 -0.08% 0.19% -0.36% -0.36% 2024-05-07
TMTDJF 50.7424 0.1372 -0.27% 0.04% -0.29% -0.26% 2024-05-07
TMTDKK 1.97247 0.00653 -0.33% -0.52% 0.03% 1.74% 2024-05-07
TMTDOP 16.5428 0.0429 -0.26% -1.38% -2.11% 6.23% 2024-05-07
TMTDOT 0.0395 0.0006 -1.47% -11.16% 24.68% -25.98% 2024-05-07
TMTDZD 38.3464 0.0113 -0.03% 0.14% -0.46% -0.76% 2024-05-07
TMTEGP 13.58832 0.06470 -0.47% -0.69% 0.26% 53.23% 2024-05-07
TMTERN 4.27350 0.00000 0.00% -0.28% -0.57% -0.57% 2024-05-07
TMTETB 16.2235 0.1237 -0.76% -0.46% -0.12% 4.47% 2024-05-07
TMTETH 0.000092590 0.000000616 -0.66% -2.17% 19.21% -40.49% 2024-05-07
TMTEUR 0.26445 0.00090 -0.34% -1.00% 0.21% 1.56% 2024-05-07
TMTFJD 0.64679 0.00531 0.83% -0.48% 0.61% 1.57% 2024-05-07
TMTGBP 0.22724 0.00026 -0.11% -0.39% 0.34% 0.06% 2024-05-07
TMTGEL 0.76325 0.00082 0.11% -0.22% 0.52% 8.15% 2024-05-07
TMTGHS 3.93020 0.01837 -0.47% 1.06% 3.13% 18.76% 2024-05-07
TMTGMD 19.3091 0.0480 -0.25% 0.04% -0.39% 11.39% 2024-05-07
TMTGNF 2448.72 20.28 -0.82% -0.01% 0.51% 0.46% 2024-05-07
TMTGTQ 2.21391 0.00723 -0.33% 0.01% -0.69% -0.81% 2024-05-07
TMTGYD 59.4872 0.0000 0.00% -0.33% -0.33% -1.61% 2024-05-07
TMTHKD 2.22821 0.00563 -0.25% -0.03% -0.70% -0.92% 2024-05-07
TMTHNL 7.04127 0.04444 -0.63% -0.44% -0.24% 0.21% 2024-05-07
TMTHTG 37.7875 0.1427 -0.38% 0.06% -0.32% -9.05% 2024-05-07
TMTHUF 102.8815 0.1831 -0.18% -1.06% -0.20% 6.29% 2024-05-07
TMTAFN 20.5840 0.0445 -0.22% -0.30% 0.85% -17.66% 2024-05-07
TMTALG 1.4506 0.0116 -0.79% -2.75% 19.08% -11.53% 2024-05-07
TMTALL 26.6399 0.0458 -0.17% -0.37% -1.32% -7.58% 2024-05-07
TMTAMD 110.969 0.134 0.12% 0.37% -0.05% 0.48% 2024-05-07
TMTAOA 240.268 0.472 -0.20% 0.01% 0.71% 65.95% 2024-05-07
TMTBSD 0.28495 0.00077 -0.27% 0.04% -0.55% -0.55% 2024-05-07
TMTBTC 0.00000446377 0.00000005917 -1.31% -5.03% 11.70% -57.07% 2024-05-07
TMTBWP 3.87701 0.00963 0.25% -1.29% -0.55% 2.97% 2024-05-07
TMTBYR 0.93250 0.00241 -0.26% 0.03% -0.36% 29.24% 2024-05-07
TMTATM 0.0308 0.0003 -0.88% -8.25% 21.41% 14.12% 2024-05-07
TMTAUD 0.43096 0.00042 -0.10% -2.06% -0.69% 2.00% 2024-05-07
TMTAVX 0.0077 0.0000 0.20% -11.46% 34.04% -58.56% 2024-05-07
TMTAZN 0.48433 0.00138 -0.28% 0.00% -0.57% -0.28% 2024-05-07
TMTBCH 0.0006 0.0000 -3.60% -11.46% 38.26% -77.36% 2024-05-07
TMTBDT 31.2731 0.0843 -0.27% 0.04% -0.33% 2.07% 2024-05-07
TMTBGN 0.51693 0.00205 -0.39% -0.57% -0.01% 1.55% 2024-05-07
TMTBHD 0.10739 0.00030 -0.27% 0.00% -0.59% -0.59% 2024-05-07
TMTBIF 818.519 2.053 -0.25% -0.07% 0.29% 38.13% 2024-05-07
TMTBIH 0.51701 0.00054 -0.10% -1.06% 0.00% 1.61% 2024-05-07
TMTBNB 0.0005 0.0000 -1.56% -3.08% -1.71% -47.51% 2024-05-07
TMTBND 0.38560 0.00014 -0.04% -0.46% -0.12% 1.60% 2024-05-07
TMTBOB 1.96889 0.00563 -0.28% -0.19% 0.31% 0.17% 2024-05-07
TMTISK 39.7493 0.1336 -0.33% -0.51% 0.16% 1.16% 2024-05-07
TMTJMD 44.6883 0.1011 -0.23% 0.38% 1.94% 2.61% 2024-05-07
TMTJOD 0.20194 0.00052 -0.26% 0.01% -0.46% -0.53% 2024-05-07
TMTKES 37.6068 1.2503 -3.22% -2.22% 1.35% -3.85% 2024-05-07
TMTKGS 25.2323 0.1033 -0.41% -0.11% -1.43% 0.86% 2024-05-07
TMTKHR 1161.25 3.03 -0.26% 0.39% 0.54% -1.39% 2024-05-07
TMTKMF 130.178 0.479 -0.37% -0.71% 0.40% 2.29% 2024-05-07
TMTILS 1.05287 0.00711 -0.67% -1.27% -2.07% 1.12% 2024-05-07
TMTIQD 373.219 1.070 -0.29% 0.00% -0.49% -0.49% 2024-05-07
TMTCDF 795.714 2.267 0.29% 0.00% -0.11% 26.23% 2024-05-06
TMTCLP 266.792 0.963 0.36% -0.58% -1.80% 16.79% 2024-05-07
TMTKYD 0.23714 0.00068 0.29% 0.00% -0.29% 0.32% 2024-05-06
TMTKZT 125.686 0.782 -0.62% -0.12% -1.56% -0.98% 2024-05-06
TMTLAK 6084.05 15.95 -0.26% 0.02% 0.69% 21.68% 2024-05-07
TMTLBP 25527.066 87.220 -0.34% 0.00% -0.46% 493.93% 2024-05-07
TMTLKR 85.3997 0.5526 0.65% 0.81% -0.39% -6.28% 2024-05-07
TMTLNK 0.0196 0.0001 -0.52% -9.62% 23.95% -55.01% 2024-05-07
TMTLRD 55.1429 0.0147 0.03% -0.31% -0.52% 17.05% 2024-05-06
TMTLSL 5.26496 0.01504 -0.28% -3.07% -1.66% 0.56% 2024-05-07
TMTLTC 0.00347185 0.00006947 -1.96% -3.10% 26.18% -6.77% 2024-05-07
TMTLUN 2590.0026 7.4000 -0.28% -9.09% 26.55% -18.65% 2024-05-07
TMTLYD 1.38280 0.00577 -0.42% -0.44% 0.04% 1.97% 2024-05-07
TMTMAD 2.85707 0.00978 -0.34% -0.77% -0.85% -0.23% 2024-05-07
TMTMDL 5.04778 0.00463 0.09% 0.12% 0.15% -0.86% 2024-05-07
TMTMGA 1264.96 0.26 0.02% 0.02% 1.81% 0.82% 2024-05-07
TMTMKD 16.2816 0.0481 -0.29% -0.56% -0.22% 2.00% 2024-05-07
TMTMMK 598.393 1.621 -0.27% 0.04% -0.25% -0.25% 2024-05-07
TMTMNT 967.806 2.479 -0.26% 0.03% 0.50% -2.52% 2024-05-07
TMTMOP 2.29548 0.00450 -0.20% -0.04% -0.64% -0.90% 2024-05-07
TMTMTC 0.4008 0.0015 -0.37% -6.13% 32.44% 25.89% 2024-05-07
TMTMUR 13.1587 0.0706 -0.53% -0.30% -0.55% 1.60% 2024-05-07
TMTMVR 4.40171 0.01258 -0.28% -0.35% -0.38% -0.38% 2024-05-07
TMTMWK 494.061 3.367 -0.68% -0.34% 0.44% 69.18% 2024-05-07
TMTTZS 736.467 3.818 -0.52% -0.23% -0.18% 9.37% 2024-05-07
TMTUAH 11.19933 0.02724 -0.24% -0.88% 0.67% 5.84% 2024-05-07
TMTUGX 1072.69 4.48 -0.42% -1.30% -2.38% 0.23% 2024-05-07
TMTUNI 0.0376 0.0007 -1.72% -7.20% 52.48% -34.82% 2024-05-07
TMTURY 10.8539 0.0636 -0.58% -0.18% -0.94% -2.45% 2024-05-07
TMTUSC 0.2849 0.0008 -0.29% 0.00% -0.58% -0.57% 2024-05-07
TMTUSD 0.28490 0.00081 -0.28% 0.00% -0.57% -0.57% 2024-05-07
TMTUST 0.2849 0.0008 -0.27% -0.09% -0.56% -0.49% 2024-05-07
TMTUZS 3604.12 15.88 -0.44% 0.12% -0.73% 10.07% 2024-05-07
TMTVND 7239.32 12.11 -0.17% -0.21% 1.26% 7.77% 2024-05-07
TMTXAF 173.566 0.424 -0.24% -0.44% 0.14% 3.06% 2024-05-07
TMTXLM 2.5872 0.0140 -0.54% -2.15% 20.45% -19.22% 2024-05-07
TMTXMR 0.0022 0.0000 -0.66% -9.21% 2.96% 16.32% 2024-05-07
TMTXOF 173.566 0.291 -0.17% -0.21% 0.66% 2.50% 2024-05-07
TMTXPF 31.6880 0.0405 -0.13% -0.58% 0.75% 2.37% 2024-05-07
TMTXRP 0.52646 0.00271 -0.51% -7.71% 14.15% -22.26% 2024-05-07
TMTYER 71.3390 0.2038 -0.28% 0.17% -0.40% -0.38% 2024-05-07
TMTZAR 5.26348 0.01682 -0.32% -0.89% -1.60% 0.21% 2024-05-07
TMTZMW 7.7221 0.0436 -0.56% 1.74% 9.14% 49.31% 2024-05-07
TMTADA 0.6294 0.0003 -0.04% -2.44% 34.92% -19.90% 2024-05-07
TMTNPR 38.0712 0.1159 -0.30% 0.07% -0.30% 1.53% 2024-05-07
TMTNZD 0.47374 0.00175 -0.37% -2.27% -0.32% 4.86% 2024-05-07
TMTOMR 0.10965 0.00032 -0.29% -0.01% -0.60% -0.60% 2024-05-07
TMTPAB 0.28495 0.00077 -0.27% 0.04% -0.28% -0.55% 2024-05-07
TMTPEN 1.06285 0.00233 -0.22% -0.65% 1.26% 0.60% 2024-05-07
TMTPGK 1.10312 0.01275 1.17% 2.07% 1.79% 9.51% 2024-05-07
TMTPHP 16.3010 0.0676 -0.41% -0.66% 0.69% 2.93% 2024-05-07
TMTPKR 79.3447 0.1530 -0.19% 0.00% -0.28% -2.29% 2024-05-07
TMTPYG 2126.33 10.23 -0.48% 0.24% 0.81% 3.82% 2024-05-07
TMTQAR 1.03732 0.00296 -0.28% -0.14% -0.65% -1.03% 2024-05-07
TMTRON 1.31641 0.00276 -0.21% -0.48% 0.34% 2.81% 2024-05-07
TMTRSD 30.9792 0.0959 -0.31% -0.49% 0.15% 1.51% 2024-05-07
TMTMYR 1.34986 0.00429 -0.32% -0.58% -0.72% 6.22% 2024-05-07
TMTMZN 18.0912 0.0517 -0.28% 0.30% -1.07% -0.13% 2024-05-07
TMTNAD 5.26211 0.01789 -0.34% -3.12% -1.88% 0.45% 2024-05-07
TMTNIO 10.4887 0.0070 -0.07% 0.18% -0.01% 1.26% 2024-05-07
TMTRWF 371.366 0.223 0.06% 0.66% 1.38% 16.95% 2024-05-07
TMTSCR 3.89742 0.00082 -0.02% 0.18% 0.57% 2.76% 2024-05-07
TMTSDG 171.225 0.489 -0.28% 0.36% -0.19% -0.22% 2024-05-07
TMTTTD 1.93026 0.00597 -0.31% -0.44% 0.28% -0.22% 2024-05-07
TMTSGD 0.38544 0.00077 -0.20% -0.91% -0.16% 1.56% 2024-05-07
TMTSLL 6418.76 61.83 -0.95% -0.81% -0.79% -1.53% 2024-05-07
TMTSOL 0.0018 0.0000 -1.70% -18.09% 15.86% -86.78% 2024-05-07
TMTSOS 162.678 0.392 0.24% 0.53% -0.04% 0.49% 2024-05-07
TMTSRD 9.59686 0.03192 -0.33% -0.83% -3.43% -9.47% 2024-05-06
TMTSSP 450.449 1.283 0.29% 0.00% 0.99% 87.48% 2024-05-06
TMTSTD 6.48270 0.14587 -2.20% -1.92% 0.09% 1.64% 2024-05-07
TMTSVC 2.49333 0.00689 -0.28% 0.03% -0.55% -0.55% 2024-05-07
TMTSYP 3714.714 10.583 0.29% 0.00% -0.29% 416.30% 2024-05-06
TMTSZL 5.26496 0.01790 -0.34% -1.83% -1.74% 0.37% 2024-05-07
TMTTHB 10.50712 0.00255 0.02% -0.38% 0.27% 8.23% 2024-05-07
TMTTJS 3.10590 0.01424 -0.46% -0.19% -1.01% -0.55% 2024-05-07
TMTTND 0.89103 0.00255 -0.28% -0.93% -0.27% 2.18% 2024-05-07

Exchange Rates