Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
TMTJPY 41.6965 0.0719 0.17% 0.01% 2.70% -7.39% -5.82% 2025-05-16
TMTCNY 2.06018 0.00124 0.06% -0.46% -1.36% -1.88% 0.11% 2025-05-16
TMTCHF 0.23974 0.00087 0.36% 0.82% 3.01% -7.67% -7.13% 2025-05-16
TMTCAD 0.39935 0.00047 0.12% 0.37% 0.70% -2.93% 2.96% 2025-05-16
TMTMXN 5.56039 0.01004 -0.18% -0.40% -2.49% -6.80% 17.02% 2025-05-16
TMTINR 24.4472 0.0326 0.13% -0.63% -0.22% -0.17% 2.80% 2025-05-16
TMTBRL 1.61909 0.00483 -0.30% 0.07% -3.56% -8.51% 10.79% 2025-05-16
TMTRUB 23.1462 0.2858 1.25% -1.71% -2.54% -28.73% -10.69% 2025-05-16
TMTKRW 399.557 0.077 0.02% -0.47% -1.34% -5.54% 4.09% 2025-05-16
TMTIDR 4712.39 8.29 -0.18% -0.37% -2.00% 1.24% 3.77% 2025-05-16
TMTTRY 11.10122 0.05190 0.47% 1.33% 1.74% 9.79% 20.75% 2025-05-16
TMTSAR 1.07178 0.00004 0.00% 0.00% -0.20% -0.29% 0.31% 2025-05-16
TMTSEK 2.79501 0.01573 0.57% 0.46% 0.14% -11.71% -8.42% 2025-05-16
TMTNGN 457.688 0.026 0.01% -0.51% -0.35% 3.59% 5.48% 2025-05-16
TMTPLN 1.09348 0.00907 0.84% 1.06% 1.79% -7.49% -2.05% 2025-05-16
TMTARS 326.4767 1.2931 0.40% 2.65% 0.25% 10.67% 29.30% 2025-05-16
TMTNOK 2.97096 0.00499 -0.17% -0.37% -1.69% -8.80% -2.50% 2025-05-16
TMTTWD 8.63723 0.01317 0.15% -0.18% -6.83% -7.98% -5.77% 2025-05-16
TMTIRR 12002.4 0.0 0.00% 0.00% -0.14% -0.13% 0.13% 2025-05-16
TMTAED 1.04958 0.00000 0.00% 0.00% -0.14% -0.14% 0.30% 2025-05-16
TMTCOP 1196.17 4.00 -0.33% -1.67% -2.95% -5.11% 9.68% 2025-05-16
TMTCRC 144.604 0.146 -0.10% -0.31% 1.21% -0.26% -0.84% 2025-05-16
TMTCUC 6.85812 0.00000 0.00% 0.00% -0.14% -0.14% 0.30% 2025-05-15
TMTCVE 28.3882 0.0941 0.33% 1.02% 2.10% -7.00% -2.19% 2025-05-16
TMTCZK 6.37968 0.00957 0.15% 0.58% 1.53% -8.35% -1.47% 2025-05-16
TMTDAI 0.29 0.00 0.01% -0.01% -0.14% -0.12% 0.28% 2025-05-16
TMTDJF 50.8873 0.0000 0.00% 0.00% 0.13% 0.13% 0.50% 2025-05-16
TMTDKK 1.91195 0.00647 0.34% 0.68% 2.00% -7.19% -2.24% 2025-05-16
TMTDOP 16.8081 0.0086 -0.05% -0.03% -1.22% -3.53% 0.76% 2025-05-16
TMTDOT 0.059 0.001 -1.16% -7.85% -26.37% 36.85% 45.94% 2025-05-16
TMTDZD 38.0566 0.0449 -0.12% 0.23% 0.97% -1.73% -0.77% 2025-05-16
TMTEGP 14.32490 0.00572 -0.04% -0.97% -1.98% -1.43% 7.30% 2025-05-16
TMTERN 4.28633 0.00000 0.00% 0.00% -0.14% -0.14% 0.30% 2025-05-16
TMTETB 38.4839 0.0937 -0.24% 0.37% 3.11% 5.40% 135.17% 2025-05-16
TMTETH 0.000110441 0.000001851 -1.65% -14.73% -39.09% 28.55% 14.05% 2025-05-16
TMTEUR 0.25626 0.00084 0.33% 0.66% 2.08% -7.23% -2.25% 2025-05-16
TMTFJD 0.64992 0.00014 0.02% 0.11% 0.18% -2.52% 2.31% 2025-05-16
TMTGBP 0.21523 0.00047 0.22% -0.23% -0.37% -5.83% -4.27% 2025-05-16
TMTGEL 0.78268 0.00057 -0.07% -0.11% 0.59% -2.83% 0.17% 2025-05-16
TMTGHS 3.52908 0.02143 -0.60% -6.39% -20.28% -16.10% -13.07% 2025-05-16
TMTGMD 20.7744 0.0000 0.00% 0.00% 0.34% 0.62% 7.55% 2025-05-16
TMTGNF 2474.64 0.00 0.00% 0.00% 0.43% 0.54% 1.03% 2025-05-16
TMTGTQ 2.19403 0.00000 0.00% -0.18% -0.34% -0.49% -0.87% 2025-05-16
TMTGYD 59.8371 0.0000 0.00% -0.05% -0.19% -0.04% 0.59% 2025-05-16
TMTHKD 2.23288 0.00222 0.10% 0.52% 0.52% 0.47% 0.46% 2025-05-16
TMTHNL 7.43549 0.00000 0.00% 0.16% 1.30% 2.65% 5.59% 2025-05-16
TMTHTG 37.3745 0.0166 -0.04% 0.15% 0.43% 0.32% -1.11% 2025-05-16
TMTHUF 103.1567 0.3219 0.31% -0.09% 0.81% -9.23% 1.74% 2025-05-16
TMTAFN 20.1457 0.0886 0.44% 0.36% -2.52% 0.08% -1.60% 2025-05-16
TMTALG 1.26 0.00 0.06% -1.76% -19.79% 49.70% -23.11% 2025-05-16
TMTALL 25.1322 0.0343 0.14% 0.51% 1.12% -7.36% -4.40% 2025-05-16
TMTAMD 110.396 0.174 -0.16% -0.75% -1.15% -2.47% -0.15% 2025-05-16
TMTAOA 263.281 0.771 0.29% 0.03% 0.88% -0.28% 8.10% 2025-05-16
TMTBSD 0.28564 0.00011 -0.04% -0.04% -0.18% -0.18% 0.25% 2025-05-16
TMTBTC 0.00000274886 0.00000000527 -0.19% -0.71% -19.27% -10.36% -36.98% 2025-05-16
TMTBWP 3.86950 0.00257 -0.07% 0.00% -1.83% -3.18% 0.78% 2025-05-16
TMTBYR 0.93473 0.00043 -0.05% -0.05% 0.01% 0.02% 0.25% 2025-05-16
TMTATM 0.058 0.000 -0.83% -7.52% -18.17% 25.74% 74.15% 2025-05-16
TMTAUD 0.44610 0.00006 0.01% -0.09% -0.70% -3.51% 4.63% 2025-05-16
TMTAVX 0.012 0.000 -0.30% -5.87% -20.35% 50.86% 47.25% 2025-05-16
TMTAZN 0.48578 0.00000 0.00% 0.00% 0.15% 0.16% 0.30% 2025-05-16
TMTBCH 0.001 0.000 -1.46% 4.91% -19.97% 8.00% 11.28% 2025-05-16
TMTBDT 34.7192 0.0000 0.00% 0.00% 0.27% 1.96% 4.07% 2025-05-15
TMTBGN 0.50173 0.00200 0.40% 0.77% 2.18% -7.20% -2.15% 2025-05-16
TMTBHD 0.10771 0.00000 0.00% -0.01% -0.14% -0.18% 0.31% 2025-05-16
TMTBIF 850.287 0.023 0.00% 0.02% 1.37% 0.48% 2.16% 2025-05-16
TMTBNB 0.000 0.000 0.26% -3.39% -10.39% 7.26% -12.18% 2025-05-16
TMTBND 0.37137 0.00080 0.22% -0.08% -0.98% -4.94% -3.04% 2025-05-16
TMTBOB 1.97885 0.00286 -0.14% 0.00% 1.10% -0.28% 0.51% 2025-05-16
TMTISK 37.3825 0.4172 1.13% 0.14% 2.63% -6.01% -5.13% 2025-05-16
TMTJMD 45.5379 0.1229 0.27% 0.20% 1.33% 2.86% 2.28% 2025-05-16
TMTJOD 0.20260 0.00029 0.14% 0.00% -0.14% -0.19% 0.03% 2025-05-16
TMTKES 36.9338 0.0000 0.00% 0.00% -0.30% 0.17% -1.04% 2025-05-16
TMTKGS 24.9893 0.0000 0.00% 0.00% -0.11% 0.38% -0.62% 2025-05-16
TMTKHR 1143.59 0.00 0.00% -0.03% 0.11% -0.51% -1.57% 2025-05-16
TMTKMF 125.809 0.080 0.06% 0.85% 1.55% -7.24% -2.46% 2025-05-16
TMTILS 1.01488 0.00142 -0.14% -0.72% -3.96% -2.50% -3.55% 2025-05-16
TMTIQD 374.339 0.000 0.00% 0.00% -0.07% -0.06% 0.30% 2025-05-16
TMTCDF 829.404 0.000 0.00% -0.03% -0.25% 1.47% 4.34% 2025-05-15
TMTCLP 270.019 1.575 0.59% 0.36% -2.86% -5.11% 5.55% 2025-05-16
TMTKYD 0.23753 0.00000 0.00% 0.00% -0.14% -0.14% 0.45% 2025-05-15
TMTKZT 145.484 0.366 -0.25% -1.36% -2.92% -3.08% 15.77% 2025-05-16
TMTLAK 6179.45 0.57 -0.01% 0.04% 0.34% -0.50% 1.57% 2025-05-16
TMTLBP 25603.658 0.000 0.00% 0.00% -0.03% -0.03% 0.36% 2025-05-16
TMTLKR 85.4665 0.1114 0.13% 0.06% 0.13% 1.88% -0.26% 2025-05-16
TMTLNK 0.018 0.000 0.14% -0.89% -22.82% 24.41% -3.18% 2025-05-16
TMTLRD 57.1510 0.0000 0.00% 0.00% -0.14% 8.25% 3.67% 2025-05-15
TMTLSL 5.15777 0.01232 0.24% -0.82% -4.42% -4.28% -0.86% 2025-05-16
TMTLTC 0.00284390 0.00003699 -1.28% -5.82% -26.13% 2.08% -17.68% 2025-05-16
TMTLUN 4082.2 680.4 -14.29% 0.00% 0.00% 56.93% 57.61% 2025-05-16
TMTLYD 1.57657 0.00063 0.04% 0.67% 1.08% 12.36% 14.14% 2025-05-16
TMTMAD 2.66049 0.00446 0.17% 0.46% 0.31% -8.10% -6.28% 2025-05-16
TMTMDL 4.95785 0.00286 0.06% 1.23% 0.88% -5.23% -1.96% 2025-05-16
TMTMGA 1295.33 13.62 1.06% 0.59% 0.38% -3.53% 2.92% 2025-05-16
TMTMKD 15.7080 0.0186 -0.12% 0.87% 2.07% -6.85% -2.66% 2025-05-16
TMTMMK 598.285 0.000 0.00% 0.00% -0.14% -0.14% 0.30% 2025-05-16
TMTMNT 1021.860 2.572 -0.25% 0.00% 0.87% 4.42% 5.32% 2025-05-16
TMTMOP 2.30090 0.00174 0.08% 0.51% 0.49% 0.46% 0.46% 2025-05-16
TMTMTC 1.19 0.03 -2.10% 4.15% -25.48% 86.85% 190.77% 2025-05-16
TMTMUR 13.1762 0.0657 0.50% 1.77% 2.37% -1.61% 0.65% 2025-05-16
TMTMVR 4.41777 0.00000 0.00% 0.00% 0.12% 0.12% 0.37% 2025-05-16
TMTMWK 495.405 0.000 0.00% 0.00% 0.83% -0.14% 0.37% 2025-05-16
TMTTZS 770.824 3.143 0.41% -0.28% 2.03% 11.08% 4.26% 2025-05-16
TMTUAH 11.85629 0.01683 -0.14% -0.14% 0.20% -1.46% 5.77% 2025-05-16
TMTUGX 1045.11 1.39 0.13% -0.04% -0.35% -0.55% -2.44% 2025-05-16
TMTUNI 0.046 0.000 0.05% -1.00% -17.14% 112.44% 17.87% 2025-05-16
TMTURY 11.8843 0.0045 -0.04% -0.52% -0.93% -4.87% 7.91% 2025-05-16
TMTUSC 0.29 0.00 0.01% 0.00% -0.13% -0.12% 0.32% 2025-05-16
TMTUSD 0.28576 0.00000 0.00% 0.00% -0.14% -0.14% 0.30% 2025-05-16
TMTUST 0.29 0.00 -0.01% -0.03% -0.16% -0.36% 0.29% 2025-05-16
TMTUZS 3696.96 7.96 -0.21% 0.44% -0.44% 0.15% 2.06% 2025-05-16
TMTVND 7407.20 7.43 -0.10% -0.16% 0.21% 1.59% 2.23% 2025-05-16
TMTXAF 167.288 3.435 -2.01% -0.81% 1.59% -8.69% -2.68% 2025-05-16
TMTXLM 0.97 0.01 -1.16% -1.70% -20.45% 11.89% -63.80% 2025-05-16
TMTXMR 0.001 0.000 0.35% -10.62% -34.58% -42.37% -59.76% 2025-05-16
TMTXOF 164.452 0.500 -0.30% -0.30% 0.20% -8.30% -5.14% 2025-05-16
TMTXPF 30.6901 0.1586 0.52% 0.93% 2.76% -6.66% -2.20% 2025-05-16
TMTXRP 0.11818 0.00181 -1.51% -3.89% -13.96% -14.34% -78.60% 2025-05-16
TMTYER 69.7814 0.0057 0.01% -0.11% -0.36% -2.09% -2.02% 2025-05-16
TMTZAR 5.15771 0.01231 0.24% -0.73% -4.15% -4.38% -0.38% 2025-05-16
TMTZIG 7.68 0.00 0.02% 0.13% 0.14% 4.01% 101.10% 2025-05-16
TMTZMW 7.68 0.06 0.73% 1.30% -5.97% -4.18% 6.61% 2025-05-16
TMTADA 0.37 0.00 -1.19% -0.46% -20.91% 9.11% -40.12% 2025-05-16
TMTNPR 39.0696 0.0474 -0.12% -0.31% -0.40% -0.32% 2.65% 2025-05-16
TMTNZD 0.48609 0.00044 -0.09% 0.39% 0.66% -4.99% 4.48% 2025-05-16
TMTOMR 0.11000 0.00000 0.00% 0.00% -0.16% -0.15% 0.33% 2025-05-16
TMTPAB 0.28601 0.00026 0.09% 0.09% -0.05% -0.05% 0.39% 2025-05-16
TMTPEN 1.05306 0.00006 0.01% 1.36% -1.06% -1.96% -0.61% 2025-05-16
TMTPGK 1.16239 0.00760 -0.65% -1.97% 3.21% 0.00% 5.15% 2025-05-16
TMTPHP 15.9486 0.0071 0.04% 0.28% -1.51% -4.05% -2.62% 2025-05-16
TMTPKR 80.4323 0.0363 -0.05% -0.28% 0.26% 0.97% 1.28% 2025-05-16
TMTPYG 2280.47 0.93 -0.04% -0.21% -0.35% 2.01% 6.67% 2025-05-16
TMTQAR 1.04106 0.00066 -0.06% -0.06% 0.01% -0.17% 0.28% 2025-05-16
TMTRON 1.30827 0.00374 0.29% 0.45% 4.69% -4.85% 0.31% 2025-05-16
TMTRSD 29.8971 0.0428 -0.14% 0.23% 1.57% -7.54% -2.64% 2025-05-16
TMTMYR 1.22760 0.00386 0.32% 0.35% -2.74% -4.06% -8.04% 2025-05-16
TMTMZN 18.2626 0.0000 0.00% 0.00% 0.87% -0.13% 1.33% 2025-05-16
TMTNAD 5.15777 0.00949 0.18% -0.80% -4.37% -4.28% -0.86% 2025-05-16
TMTNIO 10.5015 0.0143 -0.14% -0.14% 0.27% 0.27% 0.14% 2025-05-16
TMTRWF 405.344 1.380 0.34% 0.44% 0.85% 3.45% 9.93% 2025-05-16
TMTSCR 4.14351 0.08128 2.00% 2.06% 1.52% 1.61% 6.91% 2025-05-16
TMTSDG 171.602 0.014 0.01% 0.01% 0.14% 0.15% 0.58% 2025-05-16
TMTTTD 1.93745 0.00091 -0.05% -0.20% 0.39% 0.07% 0.14% 2025-05-16
TMTSGD 0.37134 0.00055 0.15% -0.10% -1.00% -4.98% -3.15% 2025-05-16
TMTSLL 6500.93 0.00 0.00% 0.00% 0.41% -0.69% 0.24% 2025-05-13
TMTSOL 0.002 0.000 -0.98% -3.80% -23.20% 10.59% -6.28% 2025-05-16
TMTSOS 163.309 0.000 0.00% 0.00% 0.47% 0.48% 0.92% 2025-05-16
TMTSRD 10.37291 0.09601 0.93% -0.27% 0.13% 2.27% 12.55% 2025-05-14
TMTSSP 1286.591 1.244 0.10% 0.36% 0.58% 15.79% 188.81% 2025-05-15
TMTSTD 6.34156 0.02295 0.36% 0.69% 3.11% -7.29% -1.22% 2025-05-16
TMTSVC 2.49930 0.00234 -0.09% -0.10% -0.08% -0.18% 0.26% 2025-05-16
TMTSYP 3716.245 0.000 0.00% 0.00% -0.14% -0.14% 0.33% 2025-05-15
TMTSZL 5.16645 0.01000 0.19% -0.69% -4.26% -4.06% -0.69% 2025-05-16
TMTTHB 9.52679 0.03400 0.36% 1.03% 0.61% -3.02% -7.69% 2025-05-16
TMTTJS 2.94479 0.02277 -0.77% -0.43% -4.27% -5.15% -4.78% 2025-05-16
TMTTND 0.86281 0.00009 -0.01% 0.88% 1.18% -5.44% -2.40% 2025-05-16