Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
TMTJPY 38.9476 0.1287 0.33% -0.09% 2.81% 22.90% 2022-07-06
TMTCNY 1.92358 0.00042 0.02% 0.16% 0.83% 3.62% 2022-07-06
TMTCHF 0.27831 0.00086 0.31% 1.48% -0.02% 5.05% 2022-07-06
TMTCAD 0.37328 0.00024 -0.06% 1.22% 3.53% 4.54% 2022-07-06
TMTMXN 5.91794 0.03937 0.67% 2.64% 5.48% 3.18% 2022-07-06
TMTINR 22.6418 0.0719 -0.32% 0.06% 1.57% 5.95% 2022-07-06
TMTBRL 1.55206 0.00877 0.57% 2.83% 12.98% 4.23% 2022-07-06
TMTRUB 17.6218 0.4298 2.50% 20.00% 4.02% -17.27% 2022-07-06
TMTKRW 372.799 2.258 -0.60% 0.70% 3.72% 14.46% 2022-07-06
TMTIDR 4296.56 2.87 0.07% 1.08% 3.77% 3.66% 2022-07-06
TMTTRY 4.93601 0.06434 1.32% 3.53% 3.67% 98.31% 2022-07-06
TMTSAR 1.07562 0.00000 0.00% 0.02% 0.08% 0.09% 2022-07-06
TMTSEK 3.01810 0.00865 0.29% 3.76% 7.52% 22.59% 2022-07-06
TMTNGN 118.862 0.009 0.01% 0.05% 0.05% 0.93% 2022-07-06
TMTPLN 1.34464 0.02046 1.55% 5.17% 9.46% 22.96% 2022-07-06
TMTARS 36.2063 0.0516 0.14% 1.19% 4.45% 31.75% 2022-07-06
TMTNOK 2.90169 0.02003 0.70% 3.17% 7.42% 16.41% 2022-07-06
TMTTWD 8.54040 0.00000 0.00% 0.34% 1.45% 6.49% 2022-07-06
TMTIRR 12034.4 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-06
TMTAED 1.05235 0.00006 -0.01% -0.01% -0.01% 0.00% 2022-07-06
TMTCOP 1244.73 21.06 1.72% 6.30% 14.81% 15.06% 2022-07-06
TMTCRC 196.583 0.000 0.00% 0.11% 0.51% 10.89% 2022-07-06
TMTCUC 6.87679 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
TMTCVE 31.0172 0.2464 0.80% 3.30% 5.02% 16.07% 2022-07-06
TMTCZK 6.97120 0.06748 0.98% 3.52% 5.30% 12.27% 2022-07-06
TMTDAI 0.2866 0.0001 -0.03% 0.01% -0.01% 0.08% 2022-07-06
TMTDJF 50.8596 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-06
TMTDKK 2.09374 0.01755 0.85% 3.34% 5.00% 16.21% 2022-07-06
TMTDOP 15.6734 0.0000 0.00% 0.37% -0.69% -3.88% 2022-07-06
TMTDOT 0.0416 0.0003 -0.66% 6.09% 37.89% 134.16% 2022-07-06
TMTDZD 42.1161 0.2995 0.72% 1.09% 1.71% 9.62% 2022-07-06
TMTEGP 5.40401 0.01433 0.27% 0.43% 1.23% 20.59% 2022-07-06
TMTERN 4.31805 0.02006 0.47% 0.47% 0.47% 0.47% 2022-07-06
TMTETB 14.9055 0.0018 0.01% 0.13% 0.72% 18.75% 2022-07-06
TMTETH 0.000248431 0.000000142 -0.06% 0.59% 61.25% 101.36% 2022-07-06
TMTEUR 0.28136 0.00217 0.78% 3.34% 4.95% 16.11% 2022-07-06
TMTFJD 0.63648 0.00436 0.69% 1.55% 2.78% 7.49% 2022-07-05
TMTGBP 0.24025 0.00048 0.20% 2.21% 4.98% 15.74% 2022-07-06
TMTGEL 0.82521 0.00860 1.05% -1.20% -0.86% -7.65% 2022-07-06
TMTGHS 2.24928 0.00000 0.00% 0.64% 1.95% 33.28% 2022-07-06
TMTGMD 15.5014 0.0000 0.00% 0.28% 0.56% 6.29% 2022-07-06
TMTGNF 2470.20 5.73 -0.23% -0.27% -0.20% -11.81% 2022-07-06
TMTGTQ 2.21777 0.00143 -0.06% -0.06% 0.58% 0.00% 2022-07-06
TMTGYD 59.5931 0.0315 -0.05% 0.00% 0.00% 0.20% 2022-07-06
TMTHKD 2.24833 0.00002 0.00% -0.01% 0.01% 1.03% 2022-07-06
TMTHNL 6.98238 0.00009 0.00% 0.05% 0.11% 2.44% 2022-07-06
TMTHRV 2.11427 0.01599 0.76% 3.13% 4.99% 16.59% 2022-07-06
TMTHTG 32.3985 0.0000 0.00% 0.32% 1.87% 22.90% 2022-07-06
TMTHUF 115.0943 1.4095 1.24% 6.43% 10.97% 34.29% 2022-07-06
TMTAFN 25.1605 0.0516 0.21% -0.40% -0.99% 7.90% 2022-07-06
TMTALG 0.9189 0.0097 -1.04% -0.18% 32.35% 193.31% 2022-07-06
TMTALL 33.1576 0.1490 0.45% 2.37% 3.50% 12.25% 2022-07-06
TMTAMD 116.676 0.195 0.17% -0.05% -6.74% -17.67% 2022-07-06
TMTAOA 120.934 1.450 1.21% 1.21% 1.00% -34.92% 2022-07-06
TMTBSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
TMTBTC 0.00001409496 0.00000007792 0.56% -0.37% 54.67% 68.41% 2022-07-06
TMTBWP 3.60418 0.03146 0.88% 2.89% 5.91% 15.47% 2022-07-06
TMTBYR 0.71865 0.23123 -24.34% -24.32% -24.30% -2.00% 2022-07-06
TMTATM 0.0318 0.0000 0.09% -19.24% 5.18% 46.09% 2022-07-06
TMTAUD 0.42197 0.00011 0.03% 1.73% 5.82% 10.40% 2022-07-06
TMTAVX 0.0151 0.0008 -5.04% -4.32% 36.53% 549.84% 2022-07-06
TMTAZN 0.48562 0.00052 0.11% 0.11% 0.11% 0.11% 2022-07-06
TMTBCH 0.0027 0.0000 -1.38% -2.94% 76.22% 385.71% 2022-07-06
TMTBDT 26.7364 0.0143 -0.05% 0.00% 2.28% 10.53% 2022-07-06
TMTBGN 0.55017 0.00430 0.79% 3.31% 5.02% 16.09% 2022-07-06
TMTBHD 0.10802 0.00003 0.03% 0.03% 0.03% 0.21% 2022-07-06
TMTBIF 577.851 0.000 0.00% 0.04% 0.20% 2.88% 2022-07-06
TMTBIH 0.55000 0.00418 0.77% 3.28% 5.00% 16.05% 2022-07-06
TMTBNB 0.0012 0.0000 -2.91% -4.46% 24.93% 77.81% 2022-07-06
TMTBND 0.40235 0.00026 -0.06% 1.19% 2.01% 4.25% 2022-07-06
TMTBOB 1.95129 0.00287 0.15% 0.15% 0.00% -0.29% 2022-07-06
TMTISK 38.8080 0.2006 0.52% 1.96% 4.87% 9.28% 2022-07-06
TMTJMD 42.8997 0.0917 0.21% 0.01% -2.00% 1.22% 2022-07-06
TMTJOD 0.20287 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
TMTKES 33.7966 0.0143 0.04% 0.21% 0.98% 9.36% 2022-07-06
TMTKGS 22.7794 0.0000 0.00% 0.00% 0.00% -6.24% 2022-07-06
TMTKHR 1164.76 0.00 0.00% 0.17% 0.35% 0.02% 2022-07-06
TMTKMF 135.461 0.000 0.00% 1.16% 3.01% 13.78% 2022-07-05
TMTILS 0.99831 0.00642 -0.64% 1.40% 5.60% 6.67% 2022-07-06
TMTIQD 417.914 0.006 0.00% 0.00% 0.00% 0.04% 2022-07-06
TMTCDF 571.387 0.287 -0.05% -0.05% -0.05% 0.56% 2022-07-06
TMTCLP 277.106 4.083 1.50% 6.23% 17.64% 29.55% 2022-07-06
TMTKYD 0.23639 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
TMTKZT 133.407 0.544 -0.41% 1.24% 7.76% 9.32% 2022-07-05
TMTLAK 4294.84 0.57 0.01% 1.02% 6.10% 58.43% 2022-07-06
TMTLBP 431.433 0.057 0.01% 0.01% 0.00% 0.01% 2022-07-06
TMTLKR 102.8653 1.1461 1.13% 0.84% -0.78% 80.86% 2022-07-06
TMTLNK 0.0456 0.0003 0.67% 0.12% 27.00% 219.83% 2022-07-06
TMTLRD 43.2665 0.0000 0.00% 0.00% 0.27% -11.49% 2022-07-05
TMTLSL 4.80241 0.06708 1.42% 4.33% 8.73% 16.61% 2022-07-06
TMTLTC 0.00574099 0.00007829 1.38% 6.63% 29.03% 178.56% 2022-07-06
TMTLUN 2604.8450 217.0704 9.09% 0.00% -18.18% 57,736,263.64% 2022-07-06
TMTLYD 1.38241 0.00000 0.00% 0.59% 1.42% 7.30% 2022-07-06
TMTMAD 2.91476 0.01181 0.41% 0.87% 3.08% 13.74% 2022-07-06
TMTMDL 5.45860 0.00000 0.00% 0.00% 0.65% 6.13% 2022-07-06
TMTMGA 1171.54 2.48 0.21% 0.95% 2.17% 5.85% 2022-07-06
TMTMKD 17.3181 0.1318 0.77% 3.39% 5.50% 16.59% 2022-07-06
TMTMMK 530.086 0.000 0.00% 0.00% 0.00% 12.67% 2022-07-06
TMTMNT 897.994 1.146 0.13% 0.38% 0.77% 11.53% 2022-07-06
TMTMOP 2.31576 0.00000 0.00% -0.01% 0.02% 1.03% 2022-07-06
TMTMTC 0.5564 0.0005 0.09% -1.31% 23.01% 120.37% 2022-07-06
TMTMUR 13.0229 0.0860 0.66% 1.45% 5.70% 6.57% 2022-07-06
TMTMVR 4.41834 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
TMTMWK 290.946 0.029 -0.01% 0.34% 0.87% 26.75% 2022-07-06
TMTTZS 666.762 0.000 0.00% 0.00% 0.13% 0.56% 2022-07-06
TMTUAH 8.46418 0.00000 0.00% 0.14% 0.14% 8.21% 2022-07-06
TMTUGX 1077.36 14.18 1.33% 0.13% 0.52% 5.89% 2022-07-06
TMTUNI 0.0536 0.0005 -0.86% -8.21% 0.45% 319.75% 2022-07-06
TMTURY 11.5129 0.0659 0.58% 2.50% 0.75% -8.16% 2022-07-06
TMTUSC 0.2864 0.0003 -0.10% -0.02% -0.03% -0.02% 2022-07-06
TMTUSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
TMTUST 0.2868 0.0000 0.01% -0.02% 0.04% 0.11% 2022-07-06
TMTUZS 3118.30 7.95 0.26% 0.81% -1.30% 2.69% 2022-07-06
TMTVND 6697.13 3.72 0.06% 0.51% 0.83% 1.59% 2022-07-06
TMTXAF 184.559 1.493 0.82% 3.31% 5.04% 17.28% 2022-07-06
TMTXLM 2.6271 0.0265 -1.00% 4.44% 33.09% 138.50% 2022-07-06
TMTXMR 0.0023 0.0001 -3.08% -7.06% 50.37% 75.96% 2022-07-06
TMTXOF 182.163 2.149 1.19% 3.25% 4.82% 15.91% 2022-07-06
TMTXPF 33.4900 0.2321 0.70% 3.19% 4.90% 15.98% 2022-07-06
TMTXRP 0.87918 0.00138 -0.16% 4.72% 23.68% 104.15% 2022-07-06
TMTYER 71.6189 0.0057 0.01% 0.00% 0.01% 1.28% 2022-07-06
TMTZAR 4.80966 0.07376 1.56% 4.33% 8.79% 16.74% 2022-07-06
TMTADA 0.6235 0.0029 -0.47% 2.00% 32.51% 208.37% 2022-07-06
TMTNPR 36.3553 0.0315 -0.09% 0.67% 2.15% 6.38% 2022-07-06
TMTNZD 0.46587 0.00132 0.28% 1.46% 5.41% 14.19% 2022-07-06
TMTOMR 0.11029 0.00000 0.00% -0.03% 0.00% 0.00% 2022-07-06
TMTPAB 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
TMTPEN 1.11221 0.01003 0.91% 2.79% 4.17% -1.47% 2022-07-06
TMTPGK 1.00979 0.00017 0.02% 0.00% 0.00% 0.37% 2022-07-05
TMTPHP 15.9914 0.1175 0.74% 1.88% 5.44% 12.23% 2022-07-06
TMTPKR 59.3954 0.2264 0.38% 0.36% 3.75% 31.15% 2022-07-06
TMTPYG 1962.78 0.51 -0.03% 0.05% 0.43% 1.08% 2022-07-06
TMTQAR 1.04298 0.00000 0.00% 0.00% -0.32% -1.45% 2022-07-06
TMTRON 1.39000 0.01089 0.79% 3.30% 5.05% 16.50% 2022-07-06
TMTRSD 33.0086 0.2665 0.81% 3.27% 5.12% 16.09% 2022-07-06
TMTMYR 1.26734 0.00143 0.11% 0.64% 0.82% 6.48% 2022-07-06
TMTMZN 18.1089 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-06
TMTNAD 4.80321 0.07201 1.52% 4.24% 8.63% 16.54% 2022-07-06
TMTNIO 10.2808 0.0487 0.48% 0.48% 0.50% 2.96% 2022-07-06
TMTRWF 290.742 0.060 0.02% 0.09% 0.22% 1.24% 2022-07-06
TMTSCR 3.93126 0.00547 0.14% 6.92% -1.51% -3.11% 2022-07-06
TMTSDG 161.820 0.129 -0.08% -0.05% 26.88% 25.46% 2022-07-06
TMTTTD 1.93564 0.00364 0.19% -0.16% 0.17% 0.27% 2022-07-06
TMTSGD 0.40248 0.00013 -0.03% 1.22% 1.96% 4.30% 2022-07-06
TMTSLL 3731.23 0.00 0.00% -1.16% 0.28% 27.98% 2022-07-05
TMTSOL 0.0079 0.0002 -2.48% -2.59% 17.04% -5.33% 2022-07-06
TMTSOS 164.756 0.287 0.17% 0.00% 0.00% 0.00% 2022-07-06
TMTSRD 6.34642 0.02092 -0.33% 0.19% 3.01% 6.08% 2022-07-06
TMTSSP 144.151 1.892 1.33% 3.09% 6.84% 186.98% 2022-07-06
TMTSTD 6.88914 0.05232 0.77% 3.26% 4.99% 16.03% 2022-07-06
TMTSVC 2.50711 0.00009 0.00% 0.00% 0.00% 0.00% 2022-07-06
TMTSYP 719.484 0.000 0.00% 0.04% 0.00% 0.04% 2022-07-06
TMTSZL 4.81011 0.07307 1.54% 4.39% 8.78% 16.75% 2022-07-06
TMTTHB 10.37822 0.08023 0.78% 2.99% 5.41% 12.34% 2022-07-06
TMTTJS 2.99284 0.00143 -0.05% -1.11% -6.32% -7.65% 2022-07-06
TMTTND 0.89645 0.00490 0.55% 2.23% 3.37% 12.39% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.