Timken - Harga Saham

Harga Saham
81.66
Perubahan Harian
0.90 1.11%
Bulanan
10.31%
Tahunan
-4.22%
Q3 Perkiraan
79.68

Harga Chg Hari Tahun Tanggal
NSK 712.60 -10.90 -1.51% -8.31% 2025-07-25
NTN 248.90 -5.50 -2.16% -16.67% 2025-07-25
JTEKT 1,282.00 -30.50 -2.32% 21.92% 2025-07-25
AGCO 112.38 1.87 1.69% 8.56% 2025-07-25
Ashtead 5,134.00 102.00 2.03% -5.87% 2025-07-25
Applied Industrial Technologies 272.13 4.06 1.51% 26.57% 2025-07-25
Allison Transmission 89.44 1.45 1.65% 1.91% 2025-07-25
Ametek 180.09 0.37 0.21% 4.59% 2025-07-25
Enerpac Tool Group 38.37 0.88 2.35% -5.89% 2025-07-25
Carrier Global 80.73 1.29 1.62% 21.01% 2025-07-25
Caterpillar 433.75 4.23 0.98% 23.85% 2025-07-25
Cummins 369.52 4.25 1.16% 27.29% 2025-07-25
Deere & Company 517.38 2.72 0.53% 33.88% 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.75 -0.18 -0.38% 35.79% 2025-07-25
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
Generac 156.96 3.57 2.33% -1.43% 2025-07-25
Grainger 1,054.02 1.81 0.17% 8.76% 2025-07-25
IDEX 185.69 2.03 1.11% -10.12% 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
Kennametal 25.36 0.12 0.48% -0.63% 2025-07-25
Lincoln Electric 227.72 3.83 1.71% 8.25% 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
MSC Industrial Direct 87.36 0.30 0.34% -0.31% 2025-07-25
Manitowoc 13.22 0.16 1.23% 1.85% 2025-07-25
Oshkosh 128.71 0.88 0.69% 10.94% 2025-07-25
PACCAR 101.57 0.14 0.14% 2.35% 2025-07-25
Parker-Hannifin 738.82 9.20 1.26% 33.41% 2025-07-25
Regal Rexnord 157.20 2.76 1.79% 1.10% 2025-07-25
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Rbc Bearings 388.37 3.35 0.87% 32.99% 2025-07-25
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Terex 52.30 0.30 0.58% -21.66% 2025-07-25
Timken 81.66 0.90 1.11% -4.22% 2025-07-25
United Rentals 890.00 14.75 1.69% 18.60% 2025-07-25
Volvo 287.50 0.80 0.28% 5.54% 2025-07-25
Westinghouse Air Brake Technologies 197.21 -3.49 -1.74% 23.40% 2025-07-25
Wesco International 214.43 2.68 1.27% 25.77% 2025-07-25
Watsco 489.97 5.28 1.09% -4.03% 2025-07-25

Harga Hari Tahun Tanggal
US400 3218 28.93 0.91% 4.66% 2025-07-25