TKR

78.45

Perubahan Harian:

-0.58%

Tahunan:

75.62%

Harga Hari Tahun
NSK 1,061.00 -29.00 -2.66% 25.56%
NTN 314.00 -10.00 -3.09% 15.02%
JTEKT 1,138.00 -44.00 -3.72% 4.98%
AGCO 128.25 0.56 0.43% 108.94%
Ashtead Group 3,880.00 -45.00 -1.15% 57.28%
Altra Industrial Motion 57.45 0.08 0.14% 85.92%
Applied Industrial Technologies 85.00 -1.98 -2.26% 38.73%
Allison Transmission 37.60 -0.06 -0.16% -9.34%
Ametek 117.35 -2.30 -1.91% 34.33%
Actuant 25.02 -0.25 -0.99% 19.14%
Carrier Global Corp 36.14 -1.31 -3.50% 201.17%
Caterpillar 217.84 -3.98 -1.79% 76.72%
Colfax 44.37 -0.57 -1.27% 32.69%
Cummins 252.42 -2.14 -0.84% 63.42%
Deere & Company 348.32 1.96 0.56% 117.71%
Emerson Electric 85.72 -1.33 -1.52% 33.15%
Eaton 129.52 0.08 0.06% 38.91%
Fastenal 46.50 0.35 0.76% 32.78%
General Electric 12.68 -0.08 -0.63% 22.04%
Generac 319.01 14.83 4.70% 202.04%
Grainger 370.58 -7.01 -1.84% 32.45%
H&E Equipment Services 28.02 0.27 0.88% 19.39%
IDEX 195.46 -1.65 -0.84% 28.47%
Ingersoll Rand 46.08 0.01 0.02% 37.10%
Illinois Tool Works 201.13 -0.52 -0.26% 18.22%
Kaman 47.01 -7.01 -12.54% -16.46%
Kennametal 37.57 -0.72 -1.88% 35.49%
Lincoln Electric 117.60 0.66 0.56% 43.10%
Lennox International 265.00 -7.88 -2.71% 8.77%
MSC Industrial Direct 86.29 -0.71 -0.82% 35.63%
Manitowoc 16.67 -0.27 -1.59% 34.76%
Navistar International 44.10 -0.01 -0.02% 23.15%
NN 6.13 -0.47 -7.10% -18.81%
Oshkosh 106.00 -2.50 -2.30% 43.48%
PACCAR 91.10 -1.55 -1.67% 34.43%
Parker-Hannifin 285.04 -2.20 -0.76% 53.32%
Regal Beloit Corporation 137.05 0.98 0.72% 71.72%
Rockwell Automation 241.62 -0.93 -0.38% 29.76%
Rbc Bearings 199.76 0.42 0.21% 12.86%
Rexnord 45.00 -0.15 -0.33% 49.65%
Stanley Black & Decker 174.04 0.56 0.32% 27.85%
Terex 40.74 -0.14 -0.34% 84.01%
Timken 78.45 -0.46 -0.58% 75.62%
United Rentals 295.47 2.80 0.95% 127.92%
Volvo 216.30 -1.60 -0.73% 41.60%
Westinghouse Air Brake Technologies 71.79 -0.10 -0.14% 4.50%
Wesco International 79.48 0.36 0.45% 90.97%
Watsco 246.84 0.44 0.18% 53.50%

Harga Hari Tahun
S&P MidCap 400 2514 15.67 0.63% 35.78%