Timken - Harga Saham

Harga Saham
84.98
Perubahan Harian
0.13 0.15%
Bulanan
-3.59%
Tahunan
11.23%
Q2 Perkiraan
85.76
Harga Chg Hari Tahun Tanggal
6471 NSK 849.00 -16.30 -1.88% 12.75% 2024-04-26
6472 NTN 305.70 -10.70 -3.38% -7.36% 2024-04-26
6473 JTEKT 1,258.50 -125.00 -9.04% 16.85% 2024-04-26
AGCO AGCO 116.61 -1.06 -0.90% -5.19% 2024-04-26
AHT Ashtead 6,104.00 344.00 5.97% 34.36% 2024-04-26
AIT Applied Industrial Technologies 180.89 1.95 1.09% 33.10% 2024-04-26
ALSN Allison Transmission 74.49 -5.77 -7.19% 63.39% 2024-04-26
AME Ametek 177.68 -0.44 -0.24% 29.34% 2024-04-26
ATU Enerpac Tool Group 36.14 0.11 0.31% 50.96% 2024-04-26
CARR Carrier Global 60.33 0.51 0.85% 45.51% 2024-04-26
CAT Caterpillar 343.54 5.48 1.62% 58.91% 2024-04-26
CMI Cummins 291.17 -0.64 -0.22% 26.11% 2024-04-26
DE Deere & Company 393.01 -1.06 -0.27% 5.69% 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
ETN Eaton 324.44 7.40 2.33% 93.15% 2024-04-26
FAST Fastenal 68.17 0.05 0.07% 26.38% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
GNRC Generac 140.15 0.91 0.65% 40.71% 2024-04-26
GWW Grainger 928.92 -18.12 -1.91% 33.40% 2024-04-26
HEES H&E Equipment Services 58.65 0.08 0.14% 62.20% 2024-04-26
IEX IDEX 220.58 -2.99 -1.34% 6.13% 2024-04-26
IR Ingersoll Rand 93.61 1.53 1.66% 64.23% 2024-04-26
ITW Illinois Tool Works 248.39 0.16 0.06% 3.25% 2024-04-26
KMT Kennametal 24.04 0.28 1.18% -6.82% 2024-04-26
LECO Lincoln Electric 229.94 2.01 0.88% 40.37% 2024-04-26
LII Lennox International 477.11 1.61 0.34% 70.27% 2024-04-26
MSM MSC Industrial Direct 93.22 -0.01 -0.01% 2.46% 2024-04-26
MTW Manitowoc 12.64 -0.15 -1.17% -15.17% 2024-04-26
OSK Oshkosh 117.66 -1.03 -0.87% 53.80% 2024-04-26
PCAR PACCAR 111.94 -0.66 -0.59% 51.95% 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 2024-04-26
RBC Regal Rexnord 164.11 2.14 1.32% 26.38% 2024-04-26
ROK Rockwell Automation 280.01 3.33 1.20% -1.27% 2024-04-26
ROLL Rbc Bearings 245.03 0.78 0.32% 9.31% 2024-04-26
SWK Stanley Black & Decker 89.70 0.58 0.65% 8.93% 2024-04-26
TEX Terex 59.59 -0.31 -0.52% 36.46% 2024-04-26
TKR Timken 84.98 0.13 0.15% 11.23% 2024-04-26
URI United Rentals 690.79 1.69 0.24% 93.14% 2024-04-26
VOLVB Volvo 281.30 4.20 1.52% 34.63% 2024-04-26
WAB Westinghouse Air Brake Technologies 164.18 1.22 0.75% 67.98% 2024-04-26
WCC Wesco International 155.80 -1.50 -0.95% 9.03% 2024-04-26
WSO Watsco 443.21 -0.79 -0.18% 26.75% 2024-04-26

Harga Hari Tahun Tanggal
US400 2895 8.35 0.29% 17.34% 2024-04-26