Timken - Harga Saham

Harga Saham
77.66
Perubahan Harian
0.24 0.31%
Bulanan
4.03%
Tahunan
-1.81%
Q3 Perkiraan
76.39

Harga Chg Hari Tahun Tanggal
NSK 796.60 20.90 2.69% 9.83% 2025-09-05
NTN 347.90 5.80 1.70% 35.37% 2025-09-05
JTEKT 1,515.50 35.50 2.40% 37.34% 2025-09-05
AGCO 111.02 1.33 1.21% 26.79% 2025-09-05
Ashtead 5,538.00 152.00 2.82% 6.71% 2025-09-05
Applied Industrial Technologies 265.44 -2.52 -0.94% 37.10% 2025-09-05
Allison Transmission 90.02 0.79 0.89% 4.42% 2025-09-05
Ametek 187.45 -0.42 -0.22% 14.48% 2025-09-05
Enerpac Tool Group 42.69 0.32 0.76% 8.99% 2025-09-05
Carrier Global 65.51 1.97 3.10% -5.77% 2025-09-05
Caterpillar 423.08 2.86 0.68% 28.44% 2025-09-05
Cummins 399.91 -1.02 -0.25% 36.38% 2025-09-05
Deere & Company 473.26 -1.64 -0.35% 24.03% 2025-09-05
Emerson Electric 132.55 -0.55 -0.41% 34.98% 2025-09-05
Eaton 349.03 0.91 0.26% 22.47% 2025-09-05
Fastenal 47.99 -2.28 -4.54% 45.62% 2025-09-05
General Electric Aerospace 279.23 -3.04 -1.08% 73.26% 2025-09-05
Generac 181.30 3.12 1.75% 29.77% 2025-09-05
Grainger 993.47 -34.56 -3.36% 4.74% 2025-09-05
IDEX 164.93 0.07 0.04% -15.54% 2025-09-05
Ingersoll Rand 80.95 1.75 2.21% -6.88% 2025-09-05
Illinois Tool Works 266.24 0.57 0.21% 9.20% 2025-09-05
Kennametal 21.79 -0.04 -0.18% -11.02% 2025-09-05
Lincoln Electric 244.32 0.34 0.14% 39.56% 2025-09-05
Lennox International 578.05 16.68 2.97% 4.23% 2025-09-05
MSC Industrial Direct 92.35 -0.31 -0.33% 19.15% 2025-09-05
Manitowoc 10.15 0.09 0.89% 9.61% 2025-09-05
Oshkosh 139.92 0.80 0.58% 40.98% 2025-09-05
PACCAR 99.05 0.84 0.86% 6.22% 2025-09-05
Parker-Hannifin 758.56 1.60 0.21% 32.75% 2025-09-05
Regal Rexnord 145.92 -1.37 -0.93% -3.99% 2025-09-05
Rockwell Automation 339.76 -2.10 -0.61% 32.82% 2025-09-05
Rbc Bearings 388.16 -2.94 -0.75% 36.50% 2025-09-05
Stanley Black & Decker 78.42 3.68 4.92% -19.27% 2025-09-05
Terex 53.13 1.51 2.93% 5.31% 2025-09-05
Timken 77.66 0.24 0.31% -1.81% 2025-09-05
United Rentals 975.23 10.57 1.10% 43.01% 2025-09-05
Volvo 276.90 -0.20 -0.07% 8.72% 2025-09-05
Westinghouse Air Brake Technologies 193.18 -0.60 -0.31% 20.01% 2025-09-05
Wesco International 219.18 0.81 0.37% 44.18% 2025-09-05
Watsco 410.23 6.84 1.70% -8.75% 2025-09-05

Harga Hari Tahun Tanggal
US400 3297 16.31 0.50% 12.16% 2025-09-05