Timken - Harga Saham

Harga Saham
60.97
Perubahan Harian
-1.08 -1.74%
Bulanan
-18.92%
Tahunan
-27.27%
Q2 Perkiraan
60.03


Harga Chg Hari Tahun Tanggal
NSK 583.30 -5.70 -0.97% -33.02% 2025-04-17
NTN 208.90 -0.30 -0.14% -32.53% 2025-04-17
JTEKT 954.10 -2.60 -0.27% -31.36% 2025-04-17
AGCO 80.28 -4.01 -4.76% -30.94% 2025-04-16
Ashtead 3,939.00 -4.00 -0.10% -29.71% 2025-04-16
Applied Industrial Technologies 215.50 -10.65 -4.71% 16.87% 2025-04-16
Allison Transmission 88.18 -0.85 -0.95% 10.53% 2025-04-16
Ametek 158.86 -1.31 -0.82% -11.25% 2025-04-16
Enerpac Tool Group 38.67 -1.01 -2.55% 11.28% 2025-04-16
Carrier Global 60.47 -0.01 -0.02% 10.54% 2025-04-16
Caterpillar 290.05 -3.06 -1.04% -19.36% 2025-04-16
Cummins 280.79 -5.89 -2.05% -4.50% 2025-04-16
Deere & Company 453.11 -8.12 -1.76% 14.31% 2025-04-16
Emerson Electric 98.63 -1.88 -1.87% -11.53% 2025-04-16
Eaton 269.04 -8.14 -2.94% -14.64% 2025-04-16
Fastenal 80.55 -1.14 -1.39% 17.50% 2025-04-16
General Electric 182.60 -3.14 -1.69% 17.00% 2025-04-16
Generac 110.80 -2.26 -1.99% -14.27% 2025-04-16
Grainger 985.89 -14.20 -1.42% 3.76% 2025-04-16
H&E Equipment Services 90.68 -0.28 -0.31% 54.27% 2025-04-16
IDEX 164.02 -3.36 -2.01% -28.50% 2025-04-16
Ingersoll Rand 71.34 -1.47 -2.02% -21.52% 2025-04-16
Illinois Tool Works 230.26 -1.24 -0.54% -7.79% 2025-04-16
Kennametal 18.82 -0.22 -1.16% -21.02% 2025-04-16
Lincoln Electric 177.29 -2.81 -1.56% -25.07% 2025-04-16
Lennox International 547.86 -9.34 -1.68% 19.66% 2025-04-16
MSC Industrial Direct 75.84 -1.20 -1.56% -16.75% 2025-04-16
Manitowoc 7.48 -0.03 -0.40% -42.06% 2025-04-16
Oshkosh 84.48 -0.68 -0.80% -28.78% 2025-04-16
PACCAR 86.82 -2.00 -2.25% -25.21% 2025-04-16
Parker-Hannifin 559.62 -9.18 -1.61% 2.78% 2025-04-16
Regal Rexnord 96.64 -2.32 -2.34% -39.42% 2025-04-16
Rockwell Automation 228.10 -4.91 -2.11% -18.85% 2025-04-16
Rbc Bearings 319.97 -12.64 -3.80% 29.78% 2025-04-16
Stanley Black & Decker 56.91 -2.04 -3.46% -36.96% 2025-04-16
Terex 34.09 -0.49 -1.42% -43.85% 2025-04-16
Timken 60.97 -1.08 -1.74% -27.27% 2025-04-16
United Rentals 585.40 -12.38 -2.07% -10.69% 2025-04-16
Volvo 253.10 -3.00 -1.17% -12.15% 2025-04-16
Westinghouse Air Brake Technologies 169.62 -2.92 -1.69% 16.67% 2025-04-16
Wesco International 147.97 -2.10 -1.40% -2.98% 2025-04-16
Watsco 498.10 -12.26 -2.40% 23.31% 2025-04-16

Harga Hari Tahun Tanggal
US400 2722 -29.47 -1.07% -3.86% 2025-04-16