Timken - Harga Saham

TKR

77.27

Perubahan Harian:

0.38%

Tahunan:

61.96%

Harga Hari Tahun
NSK 940.00 16.00 1.73% 19.29%
NTN 290.00 6.00 2.11% 36.15%
JTEKT 1,140.00 24.00 2.15% 39.36%
AGCO 126.13 0.69 0.55% 99.08%
Ashtead Group 5,639.00 -11.00 -0.19% 118.91%
Altra Industrial Motion 60.83 -1.37 -2.20% 77.45%
Applied Industrial Technologies 88.49 0.56 0.64% 37.96%
Allison Transmission 39.50 -0.13 -0.33% 3.46%
Ametek 137.25 -0.58 -0.42% 47.50%
Actuant 25.75 0.21 0.82% 31.11%
Carrier Global Corp 51.90 1.09 2.15% 95.26%
Caterpillar 211.04 1.51 0.72% 50.86%
Colfax 45.42 0.22 0.49% 43.96%
Cummins 236.45 -0.99 -0.42% 23.82%
Deere & Company 355.49 0.79 0.22% 101.98%
Emerson Electric 98.33 -0.15 -0.15% 55.07%
Eaton 156.03 -0.70 -0.45% 63.85%
Fastenal 54.33 -0.31 -0.57% 17.55%
General Electric 12.92 0.21 1.65% 92.55%
Generac 444.36 -5.28 -1.17% 221.19%
Grainger 456.69 -1.97 -0.43% 34.40%
H&E Equipment Services 33.77 1.07 3.27% 82.25%
IDEX 226.13 -1.67 -0.73% 33.36%
Ingersoll Rand 48.85 0.24 0.49% 53.52%
Illinois Tool Works 227.03 0.64 0.28% 20.94%
Kaman 45.17 0.48 1.07% 11.81%
Kennametal 35.29 0.59 1.70% 25.63%
Lincoln Electric 137.24 1.33 0.98% 46.41%
Lennox International 327.27 6.66 2.08% 20.59%
MSC Industrial Direct 87.20 8.70 11.08% 27.11%
Manitowoc 22.44 0.30 1.32% 92.78%
Navistar International 44.46 0.07 0.16% 57.60%
NN 6.81 0.14 2.10% 31.98%
Oshkosh 120.32 27.65 29.84% 49.26%
PACCAR 86.90 -0.68 -0.78% 1.14%
Parker-Hannifin 309.20 2.52 0.82% 66.55%
Regal Beloit Corporation 134.17 -4.17 -3.01% 43.47%
Rockwell Automation 297.91 -1.34 -0.45% 30.09%
Rbc Bearings 240.00 33.49 16.22% 87.02%
Rexnord 53.28 0.50 0.95% 74.06%
Stanley Black & Decker 206.02 1.83 0.90% 30.72%
Terex 47.02 1.22 2.66% 130.66%
Timken 77.27 0.29 0.38% 61.96%
United Rentals 327.74 3.68 1.14% 100.71%
Volvo 208.15 -0.85 -0.41% 30.91%
Westinghouse Air Brake Technologies 82.04 1.54 1.91% 32.30%
Wesco International 130.00 28.37 27.92% 207.40%
Watsco 287.85 8.85 3.17% 25.94%

Harga Hari Tahun
US400 2675 3.19 0.12% 43.31%