Timken - Harga Saham

Harga Saham
69.70
Perubahan Harian
0.11 0.16%
Bulanan
8.48%
Tahunan
-19.36%
Q2 Perkiraan
67.54

Harga Chg Hari Tahun Tanggal
NSK 649.90 -4.90 -0.75% -15.59% 2025-05-30
NTN 216.20 -0.10 -0.05% -32.44% 2025-05-30
JTEKT 1,136.00 -3.50 -0.31% -0.18% 2025-05-30
AGCO 101.52 -0.46 -0.45% -3.04% 2025-05-29
Ashtead 4,347.50 47.50 1.10% -23.57% 2025-05-30
Applied Industrial Technologies 227.43 1.31 0.58% 18.77% 2025-05-29
Allison Transmission 104.80 0.56 0.54% 39.62% 2025-05-29
Ametek 180.16 1.37 0.76% 8.18% 2025-05-29
Enerpac Tool Group 43.14 0.21 0.49% 11.27% 2025-05-29
Carrier Global 71.23 0.19 0.27% 12.55% 2025-05-29
Caterpillar 351.88 2.26 0.65% 3.66% 2025-05-29
Cummins 324.21 0.95 0.29% 18.15% 2025-05-29
Deere & Company 503.30 -4.27 -0.84% 36.65% 2025-05-29
Emerson Electric 119.85 0.14 0.12% 8.23% 2025-05-29
Eaton 324.74 -0.70 -0.22% -2.44% 2025-05-29
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
General Electric 244.18 0.66 0.27% 48.78% 2025-05-29
Generac 124.20 -0.29 -0.23% -16.74% 2025-05-29
Grainger 1,084.48 4.25 0.39% 19.08% 2025-05-29
H&E Equipment Services 95.24 0.16 0.17% 100.67% 2025-05-29
IDEX 181.91 1.41 0.78% -12.30% 2025-05-29
Ingersoll Rand 82.07 0.22 0.26% -9.93% 2025-05-29
Illinois Tool Works 245.49 1.72 0.71% 3.32% 2025-05-29
Kennametal 21.86 0.34 1.58% -14.11% 2025-05-29
Lincoln Electric 195.33 2.89 1.50% -0.82% 2025-05-29
Lennox International 569.50 1.26 0.22% 15.27% 2025-05-29
MSC Industrial Direct 81.99 -0.98 -1.18% -3.52% 2025-05-29
Manitowoc 10.84 0.06 0.56% -11.00% 2025-05-29
Oshkosh 100.36 0.30 0.30% -10.86% 2025-05-29
PACCAR 94.29 0.24 0.26% -10.84% 2025-05-29
Parker-Hannifin 667.57 1.35 0.20% 27.67% 2025-05-29
Regal Rexnord 137.35 0.41 0.30% -6.34% 2025-05-29
Rockwell Automation 314.87 2.49 0.80% 22.56% 2025-05-29
Rbc Bearings 365.33 0.37 0.10% 25.33% 2025-05-29
Stanley Black & Decker 66.50 0.33 0.49% -19.87% 2025-05-29
Terex 45.94 -0.18 -0.39% -22.50% 2025-05-29
Timken 69.70 0.11 0.16% -19.36% 2025-05-29
United Rentals 715.02 3.24 0.46% 10.81% 2025-05-29
Volvo 266.70 -0.50 -0.19% -5.43% 2025-05-30
Westinghouse Air Brake Technologies 201.59 0.26 0.13% 20.54% 2025-05-29
Wesco International 171.01 -1.64 -0.95% -4.39% 2025-05-29
Watsco 445.85 3.09 0.70% -6.07% 2025-05-29

Harga Hari Tahun Tanggal
US400 3012 7.92 0.26% 2.13% 2025-05-29