Timken - Harga Saham

Harga Saham
53.50
Perubahan Harian
0.85%
Tahunan
-33.21%

Harga Hari Tahun
NSK 720.00 -10.00 -1.37% -24.21%
NTN 256.00 -3.00 -1.16% -12.33%
JTEKT 1,007.00 -13.00 -1.27% -13.71%
AGCO 100.62 1.92 1.95% -23.88%
Ashtead Group 3,537.00 98.00 2.85% -35.08%
Altra Industrial Motion 35.93 0.68 1.93% -45.18%
Applied Industrial Technologies 95.77 -0.40 -0.42% 5.06%
Allison Transmission 38.39 -0.06 -0.16% -3.95%
Ametek 111.46 1.57 1.43% -17.40%
Actuant 18.60 -0.42 -2.21% -31.94%
Carrier Global Corp 36.00 0.34 0.95% -25.80%
Caterpillar 178.29 -0.47 -0.26% -18.13%
Cummins 194.11 0.58 0.30% -19.74%
Deere & Company 301.63 2.16 0.72% -14.43%
Emerson Electric 80.36 0.82 1.03% -17.53%
Eaton 127.37 1.38 1.10% -15.87%
Fastenal 49.74 -0.18 -0.36% -5.44%
General Electric 63.54 -0.13 -0.20% -40.55%
Generac 217.51 6.93 3.29% -47.61%
Grainger 461.31 6.88 1.51% 3.27%
H&E Equipment Services 29.11 0.14 0.48% -10.38%
IDEX 183.66 2.03 1.12% -16.90%
Ingersoll Rand 42.30 0.22 0.52% -12.95%
Illinois Tool Works 182.89 0.64 0.35% -18.93%
Kaman 31.60 0.35 1.12% -36.93%
Kennametal 23.21 -0.02 -0.09% -35.31%
Lincoln Electric 124.24 0.88 0.71% -7.64%
Lennox International 211.97 5.38 2.60% -38.93%
MSC Industrial Direct 74.70 -0.41 -0.55% -16.77%
Manitowoc 10.59 0.06 0.57% -55.03%
NN 2.42 -0.11 -4.35% -66.85%
Oshkosh 82.03 -0.11 -0.13% -34.29%
PACCAR 82.89 0.55 0.67% -6.13%
Parker-Hannifin 249.06 3.01 1.22% -19.21%
Regal Rexnord Corp 112.83 -0.69 -0.61% -15.28%
Rockwell Automation 198.71 -0.60 -0.30% -30.33%
Rbc Bearings 185.54 0.59 0.32% -7.63%
Stanley Black & Decker 107.29 2.43 2.32% -48.41%
Terex 27.93 0.56 2.05% -40.61%
Timken 53.50 0.45 0.85% -33.21%
United Rentals 244.36 1.45 0.60% -23.53%
Volvo 159.72 1.34 0.85% -22.50%
Westinghouse Air Brake Technologies 83.10 1.02 1.24% 1.89%
Wesco International 105.83 -1.27 -1.19% 2.01%
Watsco 240.98 2.16 0.90% -16.51%

Harga Hari Tahun
US400 2296 26.97 1.19% -15.27%