JTEKT | 6473

Harga Saham
1,725.50
Perubahan Harian
-15.50 -0.89%
Bulanan
-19.71%
Tahunan
44.57%
Q1 Perkiraan
1,598.02

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-04-23 FY2026Q4 13.94 11.36
2026-02-03 FY2026Q3 28.86 19.16 10.83
2025-10-31 FY2026Q2 AM 17.76 17.28 -13.36
2025-07-31 FY2026Q1 20.45 13.12 31.53
2025-04-25 FY2025Q4 AM 11.36 30.23 11.21



Harga Chg Hari Tahun Tanggal
Yokohama Rubber 6,264.00 19.00 0.30% 73.47% 2026-03-26
Bridgestone 3,323.00 -19.00 -0.57% 6.97% 2026-03-26
NGK Insulators 4,155.00 -7.00 -0.17% 111.18% 2026-03-26
Sumitomo Electric 9,885.00 -325.00 -3.18% 266.31% 2026-03-26
Okuma 3,780.00 -30.00 -0.79% 3.14% 2026-03-26
Amada Holdings 2,314.50 -5.50 -0.24% 48.46% 2026-03-26
Komatsu 6,434.00 6.00 0.09% 39.81% 2026-03-26
Hitachi Construction Machinery 5,519.00 -12.00 -0.22% 31.81% 2026-03-26
Kubota 2,578.50 43.50 1.72% 31.93% 2026-03-26
Daikin 20,510.00 745.00 3.77% 19.80% 2026-03-26

Harga Hari Tahun Tanggal
JP225 53397 -145.97 -0.27% 41.26% 2026-03-26