NTN - Harga Saham


Harga Chg Hari Tahun Tanggal
NGK Insulators 2,212.50 35.50 1.63% 24.54% 2025-08-12
Japan Steel Works 9,632.00 -8.00 -0.08% 133.67% 2025-08-12
Furukawa 2,581.00 -12.00 -0.46% 71.15% 2025-08-12
Okuma 3,640.00 35.00 0.97% 22.87% 2025-08-08
Amada Holdings 1,776.00 70.00 4.10% 23.98% 2025-08-08
Komatsu 4,936.00 97.00 2.00% 27.64% 2025-08-08
Sumitomo Heavy Inds. 3,414.00 62.00 1.85% 9.21% 2025-08-08
Hitachi Construction Machinery 4,663.00 104.00 2.28% 41.56% 2025-08-08
Kubota 1,800.50 0.50 0.03% -7.74% 2025-08-12
Ebara 2,984.50 42.00 1.43% 70.54% 2025-08-12
Daikin 20,050.00 485.00 2.48% 18.43% 2025-08-08
NSK 761.60 5.80 0.77% 6.64% 2025-08-12
NTN 315.20 2.70 0.86% 24.59% 2025-08-08
JTEKT 1,386.00 11.50 0.84% 51.51% 2025-08-12
Minebea 2,594.00 9.50 0.37% -4.49% 2025-08-12
Yaskawa Electric 3,120.00 16.00 0.52% -29.81% 2025-08-08
Fanuc 4,366.00 16.00 0.37% 12.32% 2025-08-08
Hitachi Zosen 1,033.00 21.00 2.08% 16.59% 2025-08-08
Mitsubishi Heavy Industries 3,872.00 -20.00 -0.51% 123.82% 2025-08-08
Kawasaki 10,905.00 -175.00 -1.58% 160.45% 2025-08-08
IHI 16,740.00 0 0% 237.50% 2025-08-08

Harga Hari Tahun Tanggal
JP225 42729 908.52 2.17% 17.93% 2025-08-12