NTN - Harga Saham

Harga Saham
309.60
Perubahan Harian
7.50 2.48%
Bulanan
-2.33%
Tahunan
-5.61%
Q2 Perkiraan
298.07
Harga Hari Tahun Tanggal
5333 NGK Insulators 2,070.00 17.00 0.83% 17.61% 2024-04-18
5631 Japan Steel Works 3,803.00 6.00 0.16% 54.28% 2024-04-18
5715 Furukawa 1,929.00 10.00 0.52% 47.03% 2024-04-18
6103 Okuma 6,977.00 100.00 1.45% 19.67% 2024-04-18
6113 Amada Holdings 1,695.00 38.00 2.29% 37.58% 2024-04-18
6301 Komatsu 4,422.00 76.00 1.75% 35.11% 2024-04-18
6302 Sumitomo Heavy Inds. 4,588.00 -2.00 -0.04% 43.38% 2024-04-18
6305 Hitachi Construction Machinery 4,573.00 41.00 0.90% 46.81% 2024-04-18
6326 Kubota 2,425.00 -23.50 -0.96% 22.97% 2024-04-18
6361 Ebara 13,295.00 -5.00 -0.04% 123.07% 2024-04-18
6367 Daikin 19,500.00 0 0% -16.04% 2024-04-18
6471 NSK 870.90 11.80 1.37% 15.20% 2024-04-18
6472 NTN 309.60 7.50 2.48% -5.61% 2024-04-18
6473 JTEKT 1,390.00 17.00 1.24% 35.48% 2024-04-18
6479 Minebea 2,834.50 52.50 1.89% 17.52% 2024-04-18
6506 Yaskawa Electric 6,098.00 67.00 1.11% 11.89% 2024-04-18
6954 Fanuc 4,331.00 -16.00 -0.37% -6.78% 2024-04-18
7004 Hitachi Zosen 1,263.00 17.00 1.36% 45.34% 2024-04-18
7011 Mitsubishi Heavy Industries 1,382.50 -4.50 -0.32% 171.13% 2024-04-18
7012 Kawasaki 4,871.00 59.00 1.23% 67.56% 2024-04-18
7013 IHI 3,753.00 -88.00 -2.29% 12.03% 2024-04-18

Harga Hari Tahun Tanggal
NKY JP225 37980 117.90 0.31% 32.77% 2024-04-18