NTN - Harga Saham

Harga Saham
209.20
Perubahan Harian
-3.70 -1.74%
Bulanan
-16.65%
Tahunan
-31.92%
Q2 Perkiraan
193.96


Harga Chg Hari Tahun Tanggal
NGK Insulators 1,669.00 -56.50 -3.27% -20.69% 2025-04-11
Japan Steel Works 5,565.00 271.00 5.12% 42.25% 2025-04-11
Furukawa 1,904.00 -14.00 -0.73% -4.66% 2025-04-11
Okuma 3,010.00 55.00 1.86% -15.95% 2025-04-11
Amada Holdings 1,308.50 -22.50 -1.69% -24.76% 2025-04-11
Komatsu 3,954.00 -147.00 -3.58% -13.44% 2025-04-11
Sumitomo Heavy Inds. 2,858.50 -63.50 -2.17% -39.73% 2025-04-11
Hitachi Construction Machinery 3,767.00 -104.00 -2.69% -21.96% 2025-04-11
Kubota 1,600.00 -81.00 -4.82% -37.06% 2025-04-11
Ebara 2,009.00 -84.00 -4.01% -29.04% 2025-04-11
Daikin 15,815.00 -530.00 -3.24% -21.86% 2025-04-11
NSK 584.80 -8.40 -1.42% -34.17% 2025-04-11
NTN 209.20 -3.70 -1.74% -31.92% 2025-04-11
JTEKT 953.80 -29.00 -2.95% -33.44% 2025-04-11
Minebea 1,991.50 -19.00 -0.95% -29.68% 2025-04-11
Yaskawa Electric 2,881.00 -144.00 -4.76% -55.20% 2025-04-11
Fanuc 3,388.00 -112.00 -3.20% -22.86% 2025-04-11
Hitachi Zosen 826.00 -22.00 -2.59% -35.82% 2025-04-11
Mitsubishi Heavy Industries 2,484.50 -27.00 -1.08% 78.61% 2025-04-11
Kawasaki 7,581.00 124.00 1.66% 58.86% 2025-04-11
IHI 10,130.00 -185.00 -1.79% 163.05% 2025-04-11

Harga Hari Tahun Tanggal
JP225 32975 -1,449.00 -4.19% -16.57% 2025-04-11