|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
5333
|
NGK Insulators
|
1,927.00 |
|
-12.00 |
-0.62% |
2.77% |
2022-08-10 |
5631
|
Japan Steel Works
|
2,800.00 |
|
-61.00 |
-2.13% |
-1.41% |
2022-08-10 |
5715
|
Furukawa
|
1,244.00 |
|
13.00 |
1.06% |
-5.90% |
2022-08-10 |
6103
|
Okuma
|
5,270.00 |
|
-20.00 |
-0.38% |
-2.95% |
2022-08-10 |
6113
|
Amada Holdings
|
1,044.00 |
|
6.00 |
0.58% |
-9.92% |
2022-08-10 |
6301
|
Komatsu
|
2,856.00 |
|
14.00 |
0.49% |
2.70% |
2022-08-10 |
6302
|
Sumitomo Heavy Inds.
|
2,865.00 |
|
11.00 |
0.39% |
-10.19% |
2022-08-10 |
6305
|
Hitachi Construction Machinery
|
2,906.00 |
|
36.00 |
1.25% |
-8.04% |
2022-08-10 |
6326
|
Kubota
|
2,149.50 |
|
27.00 |
1.27% |
-6.24% |
2022-08-10 |
6361
|
Ebara
|
5,210.00 |
|
-30.00 |
-0.57% |
-6.96% |
2022-08-10 |
6367
|
Daikin
|
23,970.00 |
|
-155.00 |
-0.64% |
-7.45% |
2022-08-10 |
6471
|
NSK
|
766.00 |
|
12.00 |
1.59% |
-10.93% |
2022-08-10 |
6472
|
NTN
|
256.00 |
|
4.00 |
1.59% |
-6.91% |
2022-08-10 |
6473
|
JTEKT
|
984.00 |
|
11.00 |
1.13% |
-5.48% |
2022-08-10 |
6479
|
Minebea
|
2,431.00 |
|
28.00 |
1.17% |
-20.43% |
2022-08-10 |
6506
|
Yaskawa Electric
|
4,695.00 |
|
40.00 |
0.86% |
-15.71% |
2022-08-10 |
6954
|
Fanuc
|
23,045.00 |
|
150.00 |
0.66% |
-7.86% |
2022-08-10 |
7004
|
Hitachi Zosen
|
825.00 |
|
-3.00 |
-0.36% |
-1.08% |
2022-08-10 |
7011
|
Mitsubishi Heavy Industries
|
4,719.00 |
|
98.00 |
2.12% |
54.72% |
2022-08-10 |
7012
|
Kawasaki
|
2,706.00 |
|
33.00 |
1.23% |
7.85% |
2022-08-10 |
7013
|
IHI
|
3,370.00 |
|
-55.00 |
-1.61% |
29.77% |
2022-08-10 |