NTN - Harga Saham

Harga Saham
246.50
Perubahan Harian
1.70 0.69%
Bulanan
15.62%
Tahunan
-23.54%
Q3 Perkiraan
236.47

Harga Chg Hari Tahun Tanggal
NGK Insulators 1,851.50 6.50 0.35% -11.94% 2025-07-18
Japan Steel Works 8,502.00 293.00 3.57% 86.90% 2025-07-18
Furukawa 2,338.00 4.00 0.17% 24.69% 2025-07-18
Okuma 3,670.00 -45.00 -1.21% -7.44% 2025-07-18
Amada Holdings 1,612.00 0.50 0.03% -13.43% 2025-07-18
Komatsu 4,900.00 41.00 0.84% -1.49% 2025-07-18
Sumitomo Heavy Inds. 3,074.00 16.00 0.52% -28.45% 2025-07-18
Hitachi Construction Machinery 4,375.00 53.00 1.23% -5.32% 2025-07-18
Kubota 1,612.50 8.50 0.53% -28.96% 2025-07-18
Ebara 2,965.50 122.00 4.29% 30.47% 2025-07-18
Daikin 18,065.00 15.00 0.08% -20.45% 2025-07-18
NSK 693.90 0.30 0.04% -14.03% 2025-07-18
NTN 246.50 1.70 0.69% -23.54% 2025-07-18
JTEKT 1,240.00 -8.00 -0.64% 11.81% 2025-07-18
Minebea 2,221.00 18.50 0.84% -39.86% 2025-07-18
Yaskawa Electric 2,875.00 -13.00 -0.45% -46.67% 2025-07-18
Fanuc 3,809.00 19.00 0.50% -13.20% 2025-07-18
Hitachi Zosen 972.00 -6.00 -0.61% -15.70% 2025-07-18
Mitsubishi Heavy Industries 3,211.00 -26.00 -0.80% 68.60% 2025-07-18
Kawasaki 10,040.00 -45.00 -0.45% 61.03% 2025-07-18
IHI 15,410.00 -265.00 -1.69% 170.59% 2025-07-18

Harga Hari Tahun Tanggal
JP225 39797 -82.08 -0.21% 0.50% 2025-07-21