NTN - Harga Saham

Harga Saham
217.10
Perubahan Harian
-2.50 -1.14%
Bulanan
2.99%
Tahunan
-28.26%
Q2 Perkiraan
215.93

Harga Chg Hari Tahun Tanggal
NGK Insulators 1,732.50 -21.00 -1.20% -15.57% 2025-05-22
Japan Steel Works 5,873.00 -42.00 -0.71% 28.09% 2025-05-22
Furukawa 2,129.00 5.00 0.24% 8.73% 2025-05-22
Okuma 3,415.00 -70.00 -2.01% -1.64% 2025-05-22
Amada Holdings 1,426.50 -20.00 -1.38% -19.09% 2025-05-22
Komatsu 4,325.00 -36.00 -0.83% -7.27% 2025-05-22
Sumitomo Heavy Inds. 2,907.00 -50.50 -1.71% -31.82% 2025-05-22
Hitachi Construction Machinery 4,304.00 -75.00 -1.71% -2.16% 2025-05-22
Kubota 1,578.50 -55.00 -3.37% -31.40% 2025-05-22
Ebara 2,338.00 -65.50 -2.73% -5.61% 2025-05-22
Daikin 15,780.00 -85.00 -0.54% -34.85% 2025-05-22
NSK 645.00 -5.50 -0.85% -16.15% 2025-05-22
NTN 217.10 -2.50 -1.14% -28.26% 2025-05-22
JTEKT 1,125.50 -22.50 -1.96% -3.51% 2025-05-22
Minebea 2,009.00 -10.00 -0.50% -39.67% 2025-05-22
Yaskawa Electric 3,287.00 -75.00 -2.23% -47.61% 2025-05-22
Fanuc 3,905.00 -29.00 -0.74% -15.62% 2025-05-22
Hitachi Zosen 902.00 -10.00 -1.10% -17.70% 2025-05-22
Mitsubishi Heavy Industries 3,044.00 44.50 1.48% 128.96% 2025-05-22
Kawasaki 9,048.00 -100.00 -1.09% 59.18% 2025-05-22
IHI 13,755.00 290.00 2.15% 248.76% 2025-05-22

Harga Hari Tahun Tanggal
JP225 37180 -313.11 -0.84% -4.92% 2025-05-22