NSK - Harga Saham

Harga Saham
695.40
Perubahan Harian
10.40 1.52%
Bulanan
9.62%
Tahunan
-13.42%
Q3 Perkiraan
659.56

Harga Chg Hari Tahun Tanggal
JGC 1,257.00 10.50 0.84% 0% 2025-07-09
NGK Insulators 1,817.00 25.00 1.40% -11.95% 2025-07-09
Japan Steel Works 8,277.00 32.00 0.39% 82.88% 2025-07-09
Furukawa 2,473.00 -3.00 -0.12% 34.70% 2025-07-09
Okuma 3,730.00 35.00 0.95% -4.11% 2025-07-09
Amada Holdings 1,593.50 9.50 0.60% -13.47% 2025-07-09
Komatsu 4,825.00 51.00 1.07% -1.55% 2025-07-09
Sumitomo Heavy Inds. 3,071.00 28.00 0.92% -27.33% 2025-07-09
Hitachi Construction Machinery 4,331.00 25.00 0.58% -3.35% 2025-07-09
Kubota 1,648.00 34.50 2.14% -26.84% 2025-07-09
Ebara 2,729.00 -11.50 -0.42% 7.97% 2025-07-09
Chiyoda 331.00 2.00 0.61% 16.96% 2025-07-09
Daikin 18,170.00 10.00 0.06% -22.18% 2025-07-09
NSK 695.40 10.40 1.52% -13.42% 2025-07-09
NTN 237.80 5.10 2.19% -26.10% 2025-07-09
JTEKT 1,226.50 18.50 1.53% 9.46% 2025-07-09
Minebea 2,208.00 38.50 1.77% -38.03% 2025-07-09
Yaskawa Electric 2,887.50 54.50 1.92% -50.22% 2025-07-09
Omron 4,085.00 297.00 7.84% -29.24% 2025-07-09
Yokogawa Electric 3,791.00 5.00 0.13% -6.35% 2025-07-09
Fanuc 3,781.00 34.00 0.91% -16.42% 2025-07-09
Mitsui Engineering & Shipbuilding 2,666.00 -45.00 -1.66% 89.89% 2025-07-09
Hitachi Zosen 991.00 2.00 0.20% -6.51% 2025-07-09
Mitsubishi Heavy Industries 3,303.00 -76.00 -2.25% 65.15% 2025-07-09
Kawasaki 9,967.00 -203.00 -2.00% 63.34% 2025-07-09
IHI 14,770.00 -285.00 -1.89% 167.82% 2025-07-09

Harga Hari Tahun Tanggal
JP225 39663 -25.81 -0.07% -5.19% 2025-07-09