NSK - Harga Saham

Harga Saham
687.50
Perubahan Harian
-4.30 -0.62%
Bulanan
6.11%
Tahunan
-16.18%
Q3 Perkiraan
659.56

Harga Chg Hari Tahun Tanggal
JGC 1,252.00 -8.00 -0.63% -1.34% 2025-07-10
NGK Insulators 1,824.00 -8.50 -0.46% -14.21% 2025-07-10
Japan Steel Works 8,047.00 -128.00 -1.57% 81.32% 2025-07-10
Furukawa 2,486.00 -39.00 -1.54% 34.45% 2025-07-10
Okuma 3,730.00 -20.00 -0.53% -5.02% 2025-07-10
Amada Holdings 1,579.00 -22.50 -1.40% -15.27% 2025-07-10
Komatsu 4,791.00 -53.00 -1.09% -0.93% 2025-07-10
Sumitomo Heavy Inds. 3,035.00 -37.00 -1.20% -28.06% 2025-07-10
Hitachi Construction Machinery 4,283.00 -60.00 -1.38% -5.20% 2025-07-10
Kubota 1,614.50 -28.00 -1.70% -27.39% 2025-07-10
Ebara 2,776.50 48.50 1.78% 13.91% 2025-07-10
Chiyoda 329.00 0 0% 14.63% 2025-07-10
Daikin 18,110.00 15.00 0.08% -22.22% 2025-07-10
NSK 687.50 -4.30 -0.62% -16.18% 2025-07-10
NTN 239.80 -0.10 -0.04% -28.40% 2025-07-10
JTEKT 1,219.50 -13.50 -1.09% 6.74% 2025-07-10
Minebea 2,166.00 -27.50 -1.25% -39.63% 2025-07-10
Yaskawa Electric 2,920.00 0.50 0.02% -48.16% 2025-07-10
Omron 3,831.00 -209.00 -5.17% -33.50% 2025-07-10
Yokogawa Electric 3,788.00 -36.00 -0.94% -8.10% 2025-07-10
Fanuc 3,734.00 -66.00 -1.74% -18.81% 2025-07-10
Mitsui Engineering & Shipbuilding 2,730.00 1.00 0.04% 85.08% 2025-07-10
Hitachi Zosen 990.00 -8.00 -0.80% -8.59% 2025-07-10
Mitsubishi Heavy Industries 3,250.00 -42.00 -1.28% 77.16% 2025-07-10
Kawasaki 10,080.00 50.00 0.50% 69.61% 2025-07-10
IHI 14,895.00 95.00 0.64% 170.57% 2025-07-10

Harga Hari Tahun Tanggal
JP225 39646 -174.92 -0.44% -6.10% 2025-07-10