NSK - Harga Saham


Harga Chg Hari Tahun Tanggal
JGC 1,204.50 8.50 0.71% -4.52% 2025-05-29
NGK Insulators 1,793.00 21.00 1.19% -13.94% 2025-05-28
Japan Steel Works 6,802.00 129.00 1.93% 43.41% 2025-05-28
Furukawa 2,249.00 26.00 1.17% 18.12% 2025-05-29
Okuma 3,640.00 95.00 2.68% 7.72% 2025-05-28
Amada Holdings 1,471.50 20.50 1.41% -16.75% 2025-05-28
Komatsu 4,372.00 1.00 0.02% -3.59% 2025-05-28
Sumitomo Heavy Inds. 2,980.50 26.50 0.90% -28.61% 2025-05-28
Hitachi Construction Machinery 4,318.00 4.00 0.09% 2.18% 2025-05-28
Kubota 1,575.50 5.50 0.35% -28.69% 2025-05-28
Ebara 2,353.00 -17.00 -0.72% 0% 2025-05-28
Chiyoda 329.00 1.00 0.30% 16.25% 2025-05-29
Daikin 16,145.00 0 0% -29.64% 2025-05-28
NSK 651.30 5.10 0.79% -14.12% 2025-05-28
NTN 212.80 -1.30 -0.61% -29.49% 2025-05-28
JTEKT 1,121.50 -2.50 -0.22% -2.77% 2025-05-28
Minebea 2,062.50 8.50 0.41% -36.13% 2025-05-28
Yaskawa Electric 3,393.00 19.00 0.56% -43.28% 2025-05-28
Omron 3,805.00 14.00 0.37% -27.52% 2025-05-28
Yokogawa Electric 3,568.00 -4.00 -0.11% -11.86% 2025-05-28
Fanuc 3,892.00 -56.00 -1.42% -13.82% 2025-05-28
Mitsui Engineering & Shipbuilding 2,316.00 1.00 0.04% 65.67% 2025-05-29
Hitachi Zosen 926.00 3.00 0.33% -15.51% 2025-05-28
Mitsubishi Heavy Industries 3,266.00 -18.00 -0.55% 149.69% 2025-05-28
Kawasaki 9,840.00 -109.00 -1.10% 64.19% 2025-05-28
IHI 14,000.00 -175.00 -1.23% 265.44% 2025-05-28

Harga Hari Tahun Tanggal
JP225 38298 575.60 1.53% 0.64% 2025-05-29