NSK - Harga Saham

Harga Saham
624.00
Perubahan Harian
-3.90 -0.62%
Bulanan
8.98%
Tahunan
-27.99%
Q2 Perkiraan
607.56


Harga Chg Hari Tahun Tanggal
JGC 1,153.50 -5.50 -0.47% -15.86% 2025-05-07
NGK Insulators 1,776.50 -22.00 -1.22% -15.67% 2025-05-07
Japan Steel Works 5,853.00 92.00 1.60% 54.19% 2025-05-07
Furukawa 2,096.00 34.00 1.65% 9.00% 2025-05-07
Okuma 3,270.00 -20.00 -0.61% -7.68% 2025-05-07
Amada Holdings 1,447.00 -6.00 -0.41% -15.82% 2025-05-07
Komatsu 4,211.00 -45.00 -1.06% -8.28% 2025-05-07
Sumitomo Heavy Inds. 2,939.50 -43.00 -1.44% -31.85% 2025-05-07
Hitachi Construction Machinery 4,304.00 -3.00 -0.07% -2.80% 2025-05-07
Kubota 1,656.50 -16.00 -0.96% -32.83% 2025-05-07
Ebara 2,238.50 9.50 0.43% -17.06% 2025-05-07
Chiyoda 339.00 -1.00 -0.29% -20.42% 2025-05-07
Daikin 16,985.00 -275.00 -1.59% -23.75% 2025-05-07
NSK 624.00 -3.90 -0.62% -27.99% 2025-05-07
NTN 220.60 -2.90 -1.30% -28.65% 2025-05-07
JTEKT 1,120.00 -9.00 -0.80% -8.38% 2025-05-07
Minebea 2,131.00 -13.00 -0.61% -28.48% 2025-05-07
Yaskawa Electric 3,057.00 -20.00 -0.65% -52.71% 2025-05-07
Omron 4,295.00 -42.00 -0.97% -23.92% 2025-05-07
Yokogawa Electric 3,139.00 -13.00 -0.41% -18.68% 2025-05-07
Fanuc 3,671.00 -49.00 -1.32% -19.81% 2025-05-07
Mitsui Engineering & Shipbuilding 1,810.00 35.00 1.97% 13.05% 2025-05-07
Hitachi Zosen 924.00 -2.00 -0.22% -24.39% 2025-05-07
Mitsubishi Heavy Industries 2,812.50 21.00 0.75% 111.86% 2025-05-07
Kawasaki 8,282.00 -150.00 -1.78% 68.78% 2025-05-07
IHI 11,260.00 35.00 0.31% 195.77% 2025-05-07

Harga Hari Tahun Tanggal
JP225 36795 -35.69 -0.10% -3.68% 2025-05-07