NSK - Harga Saham

Harga Saham
850.90
Perubahan Harian
-14.40 -1.66%
Bulanan
-3.38%
Tahunan
13.00%
Q2 Perkiraan
852.20
Harga Chg Hari Tahun Tanggal
1963 JGC 1,479.00 -15.00 -1.00% -11.70% 2024-04-26
5333 NGK Insulators 2,072.00 1.50 0.07% 18.33% 2024-04-26
5631 Japan Steel Works 3,777.00 23.00 0.61% 57.24% 2024-04-26
5715 Furukawa 1,876.00 -11.00 -0.58% 41.80% 2024-04-26
6103 Okuma 6,935.00 -18.00 -0.26% 16.95% 2024-04-26
6113 Amada Holdings 1,686.50 -13.00 -0.76% 34.92% 2024-04-26
6301 Komatsu 4,229.00 -107.00 -2.47% 28.50% 2024-04-26
6302 Sumitomo Heavy Inds. 4,449.00 -49.00 -1.09% 38.17% 2024-04-26
6305 Hitachi Construction Machinery 4,338.00 -51.00 -1.16% 33.68% 2024-04-26
6326 Kubota 2,431.00 -3.00 -0.12% 21.70% 2024-04-26
6361 Ebara 12,760.00 135.00 1.07% 118.49% 2024-04-26
6366 Chiyoda 428.00 -4.00 -0.93% 8.08% 2024-04-26
6367 Daikin 20,980.00 575.00 2.82% -11.98% 2024-04-26
6471 NSK 850.90 -14.40 -1.66% 13.00% 2024-04-26
6472 NTN 309.80 -6.60 -2.09% -6.12% 2024-04-26
6473 JTEKT 1,346.50 -37.00 -2.67% 25.02% 2024-04-26
6479 Minebea 2,940.50 19.00 0.65% 22.22% 2024-04-26
6506 Yaskawa Electric 6,300.00 86.00 1.38% 16.02% 2024-04-26
6645 Omron 5,255.00 30.00 0.57% -31.05% 2024-04-26
6841 Yokogawa Electric 3,397.00 -13.00 -0.38% 58.96% 2024-04-26
6954 Fanuc 4,476.00 12.00 0.27% -0.38% 2024-04-26
7003 Mitsui Engineering & Shipbuilding 1,565.00 5.00 0.32% 249.33% 2024-04-26
7004 Hitachi Zosen 1,191.00 -5.00 -0.42% 39.46% 2024-04-26
7011 Mitsubishi Heavy Industries 1,321.50 -9.00 -0.68% 160.60% 2024-04-26
7012 Kawasaki 4,636.00 -20.00 -0.43% 59.15% 2024-04-26
7013 IHI 3,489.00 -56.00 -1.58% 3.38% 2024-04-26

Harga Hari Tahun Tanggal
NKY JP225 37662 33.52 0.09% 32.34% 2024-04-26