Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDTHB 36.2300 0.0200 0.06% 2.63% 4.95% 11.37% 2022-07-07
EURTHB 36.8592 0.0267 -0.07% 0.20% 0.10% -3.26% 2022-07-06
GBPTHB 43.1591 0.2090 0.49% 1.04% -0.37% -3.19% 2022-07-06
AUDTHB 24.5454 0.1342 0.55% 1.03% -0.58% 1.56% 2022-07-06
NZDTHB 22.2558 0.0880 0.40% 1.64% -0.26% -1.77% 2022-07-06
OMRTHB 94.0764 0.7015 0.75% 2.98% 5.38% 12.31% 2022-07-06
PABTHB 35.9400 0.2400 0.67% 1.58% 4.60% 11.93% 2022-07-05
PENTHB 9.33021 0.01311 -0.14% 0.18% 1.18% 14.01% 2022-07-06
PGKTHB 10.19820 0.06638 0.66% 1.59% 4.60% 11.52% 2022-07-05
PHPTHB 0.64764 0.00110 -0.17% 0.87% -0.23% -0.10% 2022-07-06
PKRTHB 0.17459 0.00054 0.31% 2.53% 1.52% -14.41% 2022-07-06
PLNTHB 7.70377 0.07309 -0.94% -2.26% -3.88% -8.80% 2022-07-06
PYGTHB 0.00528314 0.00003786 0.72% 2.85% 4.88% 11.06% 2022-07-06
QARTHB 9.94231 0.06868 0.70% 2.90% 5.67% 13.90% 2022-07-06
RONTHB 7.46032 0.00680 -0.09% -0.38% 0.26% -3.64% 2022-07-06
RSDTHB 0.31413 0.00039 -0.12% -0.37% 0.19% -3.32% 2022-07-06
RUBTHB 0.60824 0.00924 1.54% -11.37% 4.66% 40.24% 2022-07-06
RWFTHB 0.0356661 0.0002390 0.67% 2.81% 5.10% 10.88% 2022-07-06
SARTHB 9.64330 0.06926 0.72% 2.90% 5.27% 12.18% 2022-07-06
SCRTHB 2.70871 0.08554 3.26% -1.17% 9.82% 18.97% 2022-07-06
SDGTHB 0.0640814 0.0004933 0.78% 2.95% -16.99% -10.53% 2022-07-06
SEKTHB 3.43721 0.01533 0.45% -0.79% -2.00% -8.40% 2022-07-06
SGDTHB 25.7657 0.1874 0.73% 1.94% 2.89% 7.60% 2022-07-06
SLLTHB 0.00275994 0.00001843 0.67% 3.39% 4.30% -12.90% 2022-07-05
SOLTHB 1315.5018 46.1010 3.63% 10.41% -2.67% 11.58% 2022-07-06
SOSTHB 0.0629391 0.0003259 0.52% 2.90% 5.33% 12.25% 2022-07-06
SRDTHB 1.63393 0.01662 1.03% 2.71% 2.24% 5.82% 2022-07-06
SSPTHB 0.0719556 0.0004335 -0.60% -0.16% -1.39% -60.87% 2022-07-06
STDTHB 1.50344 0.00282 -0.19% -0.46% 0.21% -3.37% 2022-07-06
SVCTHB 4.13609 0.02843 0.69% 2.90% 5.33% 12.25% 2022-07-06
SYPTHB 0.0144205 0.0001075 0.75% 2.92% 5.38% 12.27% 2022-07-06
SZLTHB 2.16045 0.01348 -0.62% -1.22% -2.97% -3.65% 2022-07-06
TJSTHB 3.46673 0.02750 0.80% 4.11% 12.50% 21.62% 2022-07-06
TMTTHB 10.37822 0.08023 0.78% 2.99% 5.41% 12.34% 2022-07-06
TNDTHB 11.6204 0.0697 0.60% 1.12% 2.36% 0.33% 2022-07-06
TRYTHB 2.10149 0.01237 -0.59% -0.58% 1.63% -43.38% 2022-07-06
TTDTHB 5.35868 0.02847 0.53% 3.09% 5.18% 11.98% 2022-07-06
TWDTHB 1.21423 0.00843 0.70% 2.56% 3.83% 5.42% 2022-07-06
TZSTHB 0.0155522 0.0001074 0.70% 2.90% 5.19% 11.62% 2022-07-06
UAHTHB 1.22512 0.00846 0.70% 2.76% 5.18% 3.74% 2022-07-06
UGXTHB 0.00962500 0.00006103 -0.63% 2.76% 4.78% 6.01% 2022-07-06
UNITHB 193.0546 2.5726 1.35% 7.52% 7.29% -73.12% 2022-07-06
URYTHB 0.90119 0.00157 0.17% 0.45% 4.60% 22.29% 2022-07-06
USCTHB 36.2181 0.3018 0.84% 2.88% 5.25% 12.13% 2022-07-06
FJDTHB 16.1797 0.0027 -0.02% 0.03% 1.77% 4.13% 2022-07-05
USTTHB 36.1609 0.2583 0.72% 2.81% 5.17% 11.92% 2022-07-06
UZSTHB 0.00332725 0.00001637 0.49% 2.13% 6.78% 9.37% 2022-07-06
VNDTHB 0.00154880 0.00001027 0.67% 2.41% 4.49% 10.52% 2022-07-06
XAFTHB 0.0562182 0.0000348 -0.06% -0.34% 0.33% -4.23% 2022-07-06
XLMTHB 3.9596 0.0788 2.03% 2.58% -18.04% -52.23% 2022-07-06
XMRTHB 4532.2295 143.9555 3.28% 8.66% -29.73% -34.75% 2022-07-06
XOFTHB 0.0569406 0.0002659 -0.46% -0.31% 0.51% -3.13% 2022-07-06
XPFTHB 0.30980 0.00016 0.05% -0.22% 0.46% -3.16% 2022-07-06
XRPTHB 11.9116 0.2167 1.85% 1.87% -15.04% -43.47% 2022-07-06
YERTHB 0.14483 0.00103 0.72% 2.93% 5.34% 10.87% 2022-07-06
ZARTHB 2.15347 0.02098 -0.97% -1.49% -3.30% -3.95% 2022-07-06
ADATHB 16.6665 0.2279 1.39% 1.10% -20.34% -63.52% 2022-07-06
AEDTHB 9.81567 0.03048 0.31% 2.51% 4.92% 11.82% 2022-07-06
AFNTHB 0.41127 0.00114 0.28% 3.09% 6.16% 3.81% 2022-07-06
ALGTHB 11.1005 0.0109 0.10% 1.41% -21.71% -62.35% 2022-07-06
ALLTHB 0.31237 0.00039 0.13% 0.40% 1.65% -0.12% 2022-07-06
AMDTHB 0.0899176 0.0015087 1.71% 4.16% 14.26% 37.94% 2022-07-06
AOATHB 0.0863789 0.0001918 0.22% 2.42% 5.06% 73.76% 2022-07-06
ARSTHB 0.28483 0.00141 0.50% 0.36% 0.29% -14.95% 2022-07-05
ATMTHB 322.4153 1.4041 -0.43% 26.10% -0.89% -23.96% 2022-07-06
AVXTHB 684.8102 36.3883 5.61% 7.10% -23.17% -83.53% 2022-07-06
AZNTHB 21.2877 0.0591 0.28% 2.47% 4.89% 11.79% 2022-07-06
BCHTHB 3825.2540 87.1346 2.33% 6.25% -40.10% -76.84% 2022-07-06
BDTTHB 0.38565 0.00069 0.18% 2.32% 2.40% 0.98% 2022-07-06
BGNTHB 18.8959 0.0308 0.16% -0.14% 0.55% -3.06% 2022-07-06
BHDTHB 95.5438 0.1869 0.20% 2.39% 4.80% 11.49% 2022-07-06
BIFTHB 0.0178609 0.0000397 0.22% 2.38% 4.63% 8.60% 2022-07-06
BIHTHB 18.9181 0.0509 0.27% -0.03% 0.65% -2.94% 2022-07-06
BNBTHB 8608.3600 320.5956 3.87% 7.87% -15.56% -38.99% 2022-07-06
BNDTHB 25.6752 0.0969 0.38% 1.31% 2.86% 7.26% 2022-07-06
BOBTHB 5.30000 0.01471 0.28% 2.47% 5.04% 12.28% 2022-07-06
BRLTHB 6.69068 0.01795 0.27% 0.21% -6.64% 7.85% 2022-07-06
BSDTHB 36.0500 0.1100 0.31% 2.50% 4.92% 11.82% 2022-07-06
BTCTHB 736692 2,015 0.27% 3.60% -31.66% -32.69% 2022-07-06
BWPTHB 2.87317 0.00922 -0.32% -0.13% -0.69% -2.92% 2022-07-06
BYRTHB 14.5028 3.6615 33.77% 36.66% 39.84% 15.13% 2022-07-06
CADTHB 27.7712 0.2014 0.73% 1.65% 1.17% 7.28% 2022-07-06
CDFTHB 0.0180789 0.0000652 0.36% 2.56% 4.98% 11.20% 2022-07-06
CHFTHB 37.2984 0.1818 0.49% 1.16% 5.50% 6.87% 2022-07-06
CLPTHB 0.0378926 0.0001742 0.46% -1.92% -9.34% -12.26% 2022-07-06
CNYTHB 5.37734 0.02259 0.42% 2.48% 4.19% 8.06% 2022-07-06
COPTHB 0.00844846 0.00003278 0.39% -1.83% -6.97% -1.06% 2022-07-06
CRCTHB 0.0525890 0.0002041 0.39% 2.47% 4.47% 0.92% 2022-07-06
CUCTHB 1.49750 0.01000 0.67% 1.58% 4.60% 11.93% 2022-07-05
CVETHB 0.33454 0.00013 -0.04% -0.32% 0.36% -3.23% 2022-07-06
CZKTHB 1.48817 0.00349 -0.23% -0.55% 0.07% 0.02% 2022-07-06
DAITHB 36.1942 0.2707 0.75% 2.79% 5.20% 12.01% 2022-07-06
DJFTHB 0.20332 0.00085 0.42% 2.62% 5.03% 11.94% 2022-07-06
DKKTHB 4.95145 0.00860 -0.17% -0.45% 0.28% -3.43% 2022-07-06
DOPTHB 0.65978 0.00274 0.42% 2.24% 5.76% 16.46% 2022-07-06
DOTTHB 249.5809 3.7513 1.53% 1.20% -21.41% -54.21% 2022-07-06
DZDTHB 0.24690 0.00064 0.26% 2.08% 3.85% 2.69% 2022-07-06
EGPTHB 1.91715 0.00647 0.34% 2.37% 3.95% -7.00% 2022-07-06
ERNTHB 2.40733 0.01133 0.47% 2.67% 5.09% 12.00% 2022-07-06
ETBTHB 0.69415 0.00319 0.46% 2.54% 4.34% -5.68% 2022-07-06
ETHTHB 41952.2 523.8 1.26% 7.51% -33.84% -43.97% 2022-07-06
GELTHB 12.5313 0.0793 -0.63% 3.86% 5.95% 21.21% 2022-07-06
GHSTHB 4.56835 0.00999 -0.22% 1.32% 2.38% -16.54% 2022-07-06
GMDTHB 0.66728 0.00296 0.45% 2.36% 4.48% 5.35% 2022-07-06
GNFTHB 0.00417891 0.00001967 0.47% 2.71% 5.06% 26.70% 2022-07-06
GTQTHB 4.66236 0.02195 0.47% 2.67% 4.41% 11.93% 2022-07-06
GYDTHB 0.17379 0.00108 0.63% 2.77% 5.20% 11.89% 2022-07-06
HKDTHB 4.61314 0.03281 0.72% 2.77% 5.19% 10.94% 2022-07-06
HNLTHB 1.48357 0.00873 0.59% 2.74% 5.10% 9.46% 2022-07-06
HRVTHB 4.89557 0.01226 -0.25% -0.40% 0.14% -3.90% 2022-07-06
HTGTHB 0.31962 0.00177 0.56% 2.43% 3.25% -8.79% 2022-07-06
HUFTHB 0.08901 0.00158 -1.74% -4.48% -6.24% -17.42% 2022-07-06
IDRTHB 0.00240947 0.00001107 0.46% 1.63% 1.33% 8.10% 2022-07-06
ILSTHB 10.2662 0.0166 0.16% 0.30% -1.43% 4.01% 2022-07-06
INRTHB 0.45651 0.00313 0.69% 2.50% 3.36% 5.61% 2022-07-06
IQDTHB 0.0247309 0.0000891 0.36% 2.56% 4.98% 11.84% 2022-07-06
IRRTHB 0.000858571 0.000002857 0.33% 2.53% 4.95% 11.85% 2022-07-06
ISKTHB 0.26590 0.00084 -0.31% 0.43% -0.06% 2.22% 2022-07-06
JMDTHB 0.24085 0.00029 0.12% 2.52% 7.09% 10.50% 2022-07-06
JODTHB 50.9746 0.2119 0.42% 2.62% 5.03% 11.94% 2022-07-06
JPYTHB 0.26703 0.00175 0.66% 3.52% 3.04% -8.55% 2022-07-06
KESTHB 0.30606 0.00123 0.40% 2.43% 4.04% 2.38% 2022-07-06
KGSTHB 0.45396 0.00189 0.42% 2.62% 5.03% 19.39% 2022-07-06
KHRTHB 0.00888041 0.00003908 0.44% 2.46% 4.70% 11.94% 2022-07-06
KMFTHB 0.0760217 0.0005077 0.67% 1.01% 1.55% -2.03% 2022-07-05
KRWTHB 0.0277708 0.0003136 1.14% 2.02% 1.39% -2.08% 2022-07-06
KYDTHB 43.8303 0.2667 0.61% 2.81% 5.24% 12.16% 2022-07-06
KZTTHB 0.0771924 0.0008271 1.08% 0.94% -2.93% 1.97% 2022-07-05
LAKTHB 0.00241310 0.00001502 0.63% 1.80% -0.78% -29.19% 2022-07-06
LBPTHB 0.0240220 0.0001496 0.63% 2.83% 5.27% 12.17% 2022-07-06
LKRTHB 0.10075 0.00049 -0.48% 1.98% 6.10% -37.97% 2022-07-06
LNKTHB 228.5194 1.3638 0.60% 4.79% -23.79% -64.24% 2022-07-06
LRDTHB 0.23801 0.00159 0.67% 1.58% 4.32% 26.46% 2022-07-05
LSLTHB 2.15405 0.02067 -0.95% -1.61% -3.37% -3.97% 2022-07-06
LTCTHB 1814.34 4.22 -0.23% -3.66% -17.39% -59.10% 2022-07-06
LUNTHB 0.0040 0.0003 -7.67% 2.93% 28.77% -100.00% 2022-07-06
LYDTHB 7.50114 0.05182 0.70% 2.29% 3.85% 4.61% 2022-07-06
MADTHB 3.55826 0.01084 0.31% 2.03% 2.19% -1.29% 2022-07-06
MDLTHB 1.90074 0.01417 0.75% 2.96% 4.70% 5.83% 2022-07-06
MGATHB 0.00887500 0.00006618 0.75% 2.20% 3.37% 6.33% 2022-07-06
MKDTHB 0.59927 0.00007 0.01% -0.39% -0.08% -3.64% 2022-07-06
MMKTHB 0.0195784 0.0001514 0.78% 2.99% 5.41% -0.29% 2022-07-06
MNTTHB 0.0115571 0.0000747 0.65% 2.59% 4.61% 0.73% 2022-07-06
MOPTHB 4.47785 0.03093 0.70% 2.91% 5.30% 11.11% 2022-07-06
MTCTHB 18.7790 0.2537 1.37% 5.05% -13.73% -48.68% 2022-07-06
MURTHB 0.79692 0.00091 0.11% 1.51% -0.27% 5.42% 2022-07-06
MVRTHB 2.34890 0.01816 0.78% 2.99% 5.41% 12.34% 2022-07-06
MWKTHB 0.0356707 0.0002792 0.79% 2.64% 4.50% -11.36% 2022-07-06
MXNTHB 1.75380 0.00201 0.11% 0.14% -0.16% 8.34% 2022-07-06
MYRTHB 8.19127 0.05637 0.69% 2.36% 4.58% 5.54% 2022-07-06
MZNTHB 0.57278 0.00411 0.72% 2.93% 5.36% 11.66% 2022-07-06
NADTHB 2.15324 0.02337 -1.07% -1.55% -3.29% -3.93% 2022-07-06
NGNTHB 0.0872888 0.0006446 0.74% 2.91% 5.33% 11.28% 2022-07-06
NIOTHB 1.00920 0.00276 0.27% 2.47% 4.86% 9.09% 2022-07-06
NOKTHB 3.57807 0.00443 0.12% 0.41% -1.65% -3.29% 2022-07-06
NPRTHB 0.28539 0.00237 0.84% 2.27% 3.17% 5.58% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.