Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDTHB 37.0000 0.0320 -0.09% 0.44% 1.79% 8.38% 2024-04-26
EURTHB 39.5634 0.1594 -0.40% 0.79% 0.54% 5.09% 2024-04-26
GBPTHB 46.2001 0.1166 -0.25% 1.40% 0.57% 8.37% 2024-04-26
AUDTHB 24.1695 0.0180 0.07% 2.22% 1.88% 7.30% 2024-04-26
NZDTHB 21.9725 0.0868 -0.39% 1.32% 0.69% 4.70% 2024-04-26
OMRTHB 96.1139 0.0806 -0.08% 0.49% 1.88% 8.36% 2024-04-26
PABTHB 37.0211 0.0072 -0.02% 0.52% 1.93% 8.44% 2024-04-26
PENTHB 9.86118 0.07096 -0.71% 0.33% 0.21% 7.32% 2024-04-26
PGKTHB 9.59488 0.01808 -0.19% -2.64% -0.23% -0.87% 2024-04-26
PHPTHB 0.64118 0.00037 0.06% -0.21% -0.72% 4.53% 2024-04-26
PKRTHB 0.13294 0.00008 0.06% 0.55% 1.65% 10.30% 2024-04-26
PLNTHB 9.16147 0.04955 -0.54% 1.40% 0.34% 11.35% 2024-04-26
PYGTHB 0.00497435 0.00001031 -0.21% -0.07% 0.69% 5.81% 2024-04-26
QARTHB 10.16316 0.00628 0.06% 0.62% 2.00% 8.36% 2024-04-26
RONTHB 7.95142 0.03237 -0.41% 0.95% 0.38% 4.19% 2024-04-26
RSDTHB 0.33809 0.00100 -0.29% 1.05% 0.65% 5.06% 2024-04-26
RUBTHB 0.40362 0.00082 0.20% 2.80% 2.76% -2.91% 2024-04-26
RWFTHB 0.0286815 0.0001074 0.38% 0.80% 0.69% -7.37% 2024-04-26
SARTHB 9.86240 0.01096 -0.11% 0.48% 1.84% 8.36% 2024-04-26
SCRTHB 2.73049 0.07071 2.66% 1.11% 3.75% 5.78% 2024-04-26
SDGTHB 0.0631877 0.0013595 2.20% 2.77% 4.16% 4.62% 2024-04-26
SEKTHB 3.38691 0.01619 -0.48% 0.93% -1.25% 2.41% 2024-04-26
SGDTHB 27.1520 0.0947 -0.35% 0.35% 0.66% 6.13% 2024-04-26
SLLTHB 0.00164065 0.00000400 0.24% 0.34% 2.46% 5.38% 2024-04-26
SOLTHB 5248.0837 126.7408 -2.36% -0.25% -21.95% 589.96% 2024-04-26
SOSTHB 0.0647725 0.0004247 -0.65% -0.08% 1.30% 7.20% 2024-04-26
SRDTHB 1.08890 0.00075 0.07% 1.43% 4.25% 17.12% 2024-04-26
SSPTHB 0.0234889 0.0000305 -0.13% 0.72% 2.27% -42.74% 2024-04-25
STDTHB 1.62103 0.02138 1.34% 1.81% 0.93% 5.35% 2024-04-26
SVCTHB 4.22867 0.00329 -0.08% 0.48% 1.77% 8.38% 2024-04-26
SYPTHB 0.0028483 0.0000037 -0.13% 0.69% 1.90% -79.22% 2024-04-25
SZLTHB 1.96398 0.01596 0.82% 2.15% 2.62% 5.91% 2024-04-26
TJSTHB 3.39122 0.00281 -0.08% 0.74% 2.05% 7.88% 2024-04-26
TMTTHB 10.56857 0.01200 -0.11% 0.46% 1.55% 8.04% 2024-04-26
TNDTHB 11.7503 0.0133 -0.11% 0.83% 0.90% 4.16% 2024-04-26
TRYTHB 1.13984 0.00173 0.15% 0.83% 0.97% -35.24% 2024-04-26
TTDTHB 5.45361 0.00452 0.08% 0.52% 1.73% 8.07% 2024-04-26
TWDTHB 1.13485 0.00184 -0.16% 0.15% -0.30% 2.11% 2024-04-26
TZSTHB 0.0142857 0.0000678 -0.47% 0.22% 0.30% -1.87% 2024-04-26
UAHTHB 0.93494 0.00277 -0.30% 0.24% 1.03% 0.37% 2024-04-25
UGXTHB 0.00972657 0.00000260 0.03% 0.81% 4.03% 5.75% 2024-04-25
UNITHB 286.2690 8.6168 -2.92% 6.89% -37.97% 56.76% 2024-04-26
URYTHB 0.96627 0.00004 0.00% 2.13% 0.75% 8.82% 2024-04-25
USCTHB 36.9996 0.0320 -0.09% 0.48% 1.87% 8.38% 2024-04-26
FJDTHB 16.3467 0.2266 1.41% 1.02% 2.55% 7.61% 2024-04-26
USTTHB 36.9893 0.0361 -0.10% 0.40% 1.84% 8.31% 2024-04-26
UZSTHB 0.00292849 0.00001339 0.46% 0.96% 1.47% -2.98% 2024-04-25
VNDTHB 0.00146150 0.00000281 0.19% 0.95% -0.50% -0.27% 2024-04-25
XAFTHB 0.0605875 0.0001793 0.30% 1.29% 0.90% 5.29% 2024-04-25
XLMTHB 4.2376 0.0234 0.55% 4.14% -15.56% 33.04% 2024-04-26
XMRTHB 4468.4900 26.5016 0.60% 4.20% -8.87% -16.74% 2024-04-26
XOFTHB 0.0606051 0.0001650 0.27% 1.32% 0.48% 4.21% 2024-04-25
XPFTHB 0.33223 0.00130 0.39% 0.78% 0.36% 4.70% 2024-04-25
XRPTHB 19.5863 0.1223 0.63% 5.86% -14.65% 26.06% 2024-04-26
YERTHB 0.14802 0.00005 -0.03% 0.75% 1.82% 7.56% 2024-04-25
ZARTHB 1.94880 0.02101 1.09% 0.71% 1.26% 3.84% 2024-04-25
ZMWTHB 1.4077 0.0114 -0.80% -3.53% 3.35% -27.95% 2024-04-25
ADATHB 17.2476 0.1845 -1.06% 2.38% -28.58% 26.21% 2024-04-26
AEDTHB 10.06943 0.01335 -0.13% 0.44% 1.80% 8.30% 2024-04-26
AFNTHB 0.51341 0.00219 0.43% 1.06% 0.58% 28.92% 2024-04-25
ALGTHB 7.4048 0.0757 -1.01% 14.85% -27.45% 20.79% 2024-04-26
ALLTHB 0.39355 0.00001 0.00% 1.56% 2.79% 15.28% 2024-04-26
AMDTHB 0.0949465 0.0001206 -0.13% 2.02% 3.66% 6.33% 2024-04-25
AOATHB 0.0437364 0.0001454 -0.33% -0.06% 0.31% -35.41% 2024-04-26
ARSTHB 0.04229 0.00009 -0.21% -0.09% -0.26% -72.56% 2024-04-26
ATMTHB 309.0721 0.6363 0.21% 2.34% -30.34% -16.68% 2024-04-26
AVXTHB 1290.0464 29.0334 -2.20% 0.65% -36.40% 119.93% 2024-04-26
AZNTHB 21.7450 0.0385 -0.18% 0.40% 1.48% 7.96% 2024-04-26
BCHTHB 17993.1000 245.5140 1.38% 1.13% 3.16% 348.43% 2024-04-26
BDTTHB 0.33659 0.00082 -0.24% 0.32% 1.48% 4.62% 2024-04-26
BGNTHB 20.2574 0.0564 -0.28% 0.99% 0.69% 5.10% 2024-04-26
BHDTHB 97.9823 0.2484 -0.25% 0.30% 1.71% 8.20% 2024-04-26
BIFTHB 0.0128862 0.0000010 0.01% 0.48% 0.95% -22.06% 2024-04-26
BIHTHB 20.2912 0.0226 -0.11% 1.29% 0.85% 5.27% 2024-04-26
BNBTHB 22248.1000 400.6712 -1.77% 9.52% 5.54% 97.48% 2024-04-26
BNDTHB 27.1667 0.0809 -0.30% 0.35% 0.65% 6.26% 2024-04-26
BOBTHB 5.33267 0.01445 -0.27% 0.44% 0.57% 7.00% 2024-04-26
BRLTHB 7.17647 0.02745 -0.38% 2.16% -1.58% 6.02% 2024-04-25
BSDTHB 36.9480 0.0803 -0.22% 0.32% 1.73% 8.23% 2024-04-26
BTCTHB 2362191 26,151 -1.09% 0.49% -5.63% 133.50% 2024-04-26
BWPTHB 2.67564 0.00549 -0.20% 0.23% 0.09% 3.39% 2024-04-26
BYRTHB 11.2996 0.0152 -0.13% 0.41% 1.61% -16.66% 2024-04-26
CADTHB 27.0697 0.0415 -0.15% 1.02% 1.03% 7.76% 2024-04-26
CDFTHB 0.0132969 0.0000172 -0.13% 0.59% 1.90% -16.51% 2024-04-25
CHFTHB 40.4677 0.1060 -0.26% 0.01% 0.61% 5.98% 2024-04-26
CLPTHB 0.0389099 0.0001172 -0.30% 3.47% 4.68% -8.16% 2024-04-26
CNYTHB 5.09080 0.01274 -0.25% 0.19% 1.59% 3.34% 2024-04-26
COPTHB 0.00933988 0.00000484 -0.05% -0.41% -1.11% 27.42% 2024-04-26
CRCTHB 0.0735390 0.0001259 -0.17% 0.06% 1.56% 14.63% 2024-04-26
CUCTHB 1.54300 0.00200 -0.13% 0.69% 1.90% 7.65% 2024-04-25
CVETHB 0.35852 0.00028 -0.08% 1.27% 0.47% 4.87% 2024-04-26
CZKTHB 1.57654 0.00406 -0.26% 1.66% 1.36% -1.79% 2024-04-26
DAITHB 36.9893 0.0372 -0.10% 0.51% 1.76% 8.37% 2024-04-26
DJFTHB 0.20755 0.00039 -0.19% 0.18% 1.49% 7.94% 2024-04-26
DKKTHB 5.31482 0.01191 -0.22% 1.19% 0.78% 5.07% 2024-04-26
DOPTHB 0.62892 0.00007 -0.01% 1.50% 1.94% 0.25% 2024-04-26
DOTTHB 252.1439 2.0512 -0.81% 2.23% -26.22% 23.95% 2024-04-26
DZDTHB 0.27470 0.00022 -0.08% 0.45% 1.54% 8.57% 2024-04-26
EGPTHB 0.77118 0.00193 -0.25% 1.23% 1.43% -30.09% 2024-04-26
ERNTHB 2.46233 0.00647 -0.26% 0.31% 1.69% 8.19% 2024-04-26
ETBTHB 0.64403 0.00338 -0.52% -0.20% 0.36% 2.13% 2024-04-26
ETHTHB 116180.0 837.4 -0.72% 3.11% -8.97% 77.26% 2024-04-26
GELTHB 13.8136 0.0043 -0.03% -0.11% 2.00% 0.14% 2024-04-26
GHSTHB 2.72128 0.01373 -0.50% -0.52% -1.85% -7.54% 2024-04-26
GMDTHB 0.54418 0.00101 -0.19% 0.39% 1.66% -4.36% 2024-04-26
GNFTHB 0.00429973 0.00000632 -0.15% 2.09% 0.65% 7.14% 2024-04-26
GTQTHB 4.74951 0.00990 -0.21% 0.31% 1.80% 8.44% 2024-04-26
GYDTHB 0.17642 0.00051 -0.29% 0.09% 1.23% 9.04% 2024-04-26
HKDTHB 4.72717 0.00384 -0.08% 0.51% 1.75% 8.69% 2024-04-26
HNLTHB 1.49894 0.00028 0.02% 0.50% 1.32% 7.69% 2024-04-26
HTGTHB 0.27912 0.00023 -0.08% 0.42% 1.94% 24.27% 2024-04-26
HUFTHB 0.10089 0.00027 -0.27% 1.50% 1.41% 0.05% 2024-04-26
IDRTHB 0.00227636 0.00000992 -0.43% 0.25% -1.07% -1.12% 2024-04-26
ILSTHB 9.7168 0.0635 -0.65% 0.04% -2.22% 3.36% 2024-04-26
INRTHB 0.44296 0.00161 -0.36% 0.56% 1.60% 6.06% 2024-04-26
IQDTHB 0.0282163 0.0000510 -0.18% 0.39% 1.62% 8.19% 2024-04-26
IRRTHB 0.000878301 0.000001842 -0.21% 0.35% 1.63% 8.05% 2024-04-26
ISKTHB 0.26348 0.00124 -0.47% 1.05% 0.00% 4.67% 2024-04-26
JMDTHB 0.23691 0.00062 -0.26% -0.06% -0.62% 4.79% 2024-04-26
JODTHB 52.1846 0.0688 -0.13% 0.46% 1.73% 8.34% 2024-04-26
JPYTHB 0.23371 0.00425 -1.79% -1.90% -2.71% -8.31% 2024-04-26
KESTHB 0.27424 0.00007 -0.02% -0.94% -1.09% 9.05% 2024-04-26
KGSTHB 0.41631 0.00052 -0.13% 0.64% 2.60% 6.72% 2024-04-26
KHRTHB 0.00910822 0.00001072 -0.12% 0.06% 1.11% 9.28% 2024-04-26
KMFTHB 0.0805840 0.0001177 -0.15% 1.24% 0.75% 5.05% 2024-04-26
KRWTHB 0.0268688 0.0001264 -0.47% 0.61% -0.66% 5.30% 2024-04-26
KYDTHB 44.6169 0.0578 -0.13% 0.69% 1.90% 7.00% 2024-04-25
KZTTHB 0.0835357 0.0002242 0.27% 1.22% 3.37% 11.13% 2024-04-26
LAKTHB 0.00173465 0.00000013 0.01% 0.19% -0.49% -12.61% 2024-04-26
LBPTHB 0.0004135 0.0000002 0.05% 0.62% 1.90% -81.83% 2024-04-26
LKRTHB 0.12515 0.00048 0.38% 2.39% 4.00% 17.31% 2024-04-26
LNKTHB 542.5599 1.8923 0.35% 5.45% -22.54% 121.65% 2024-04-26
LRDTHB 0.19129 0.00025 -0.13% 1.16% 2.12% -9.23% 2024-04-25
LSLTHB 1.94953 0.00150 0.08% 1.37% 1.77% 5.09% 2024-04-26
LTCTHB 3267.10 161.97 5.22% 9.44% -4.35% 6.53% 2024-04-26
LUNTHB 0.0041 0.0000 0.08% 22.96% -33.97% 19.41% 2024-04-26
LYDTHB 7.61655 0.02024 0.27% 0.53% 1.12% 6.02% 2024-04-26
MADTHB 3.66495 0.00964 0.26% 0.85% 2.08% 7.97% 2024-04-26
MDLTHB 2.08360 0.00450 0.22% 1.29% 0.64% 9.28% 2024-04-26
MGATHB 0.00832620 0.00001904 -0.23% -1.27% -0.28% 7.36% 2024-04-26
MKDTHB 0.64344 0.00189 -0.29% 1.16% 0.11% 4.56% 2024-04-26
MMKTHB 0.0176275 0.0000053 -0.03% 0.51% 1.62% 8.10% 2024-04-26
MNTTHB 0.0109030 0.0000157 -0.14% -0.14% 0.86% 10.82% 2024-04-25
MOPTHB 4.59180 0.00411 -0.09% 0.59% 1.87% 8.74% 2024-04-26
MTCTHB 26.3181 0.3786 -1.42% 6.20% -27.98% -23.72% 2024-04-26
MURTHB 0.79804 0.00038 0.05% 0.81% 1.45% 5.19% 2024-04-26
MVRTHB 2.39327 0.00207 -0.09% 0.49% 1.61% 8.10% 2024-04-26
MWKTHB 0.0213639 0.0000934 0.44% 1.02% 0.98% -36.38% 2024-04-26
MXNTHB 2.15651 0.00388 0.18% 0.00% -1.98% 13.86% 2024-04-26
MYRTHB 7.76298 0.01164 0.15% 0.89% 0.82% 1.30% 2024-04-26
MZNTHB 0.58268 0.00114 0.20% 1.24% 1.39% 7.93% 2024-04-26
NADTHB 1.94634 0.00168 -0.09% 1.23% 1.68% 4.86% 2024-04-26
NGNTHB 0.0283260 0.0005601 -1.94% -11.51% 9.50% -61.84% 2024-04-26
NIOTHB 1.00598 0.00170 -0.17% 0.95% 1.40% 6.52% 2024-04-26
NOKTHB 3.35500 0.02281 -0.68% 0.29% -0.60% 4.31% 2024-04-26
NPRTHB 0.27789 0.00030 -0.11% 0.85% 1.95% 6.48% 2024-04-26

Exchange Rates