Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
THBJPY 4.41249 0.00976 -0.22% 0.64% 1.00% -3.73% 3.68% 2025-06-09
THBCNY 0.21956 0.00009 0.04% 0.13% -0.01% 2.73% 11.35% 2025-06-09
THBCHF 0.0250886 0.0000173 -0.07% 0.21% 0.20% -5.08% 3.07% 2025-06-09
THBCAD 0.0418128 0.0000076 0.02% 0.00% -0.53% -0.16% 11.87% 2025-06-09
THBMXN 0.58318 0.00027 -0.05% -1.38% -2.05% -3.98% 16.76% 2025-06-09
THBINR 2.61789 0.01588 -0.60% -0.05% 0.85% 5.02% 14.25% 2025-06-06
THBBRL 0.16996 0.00146 -0.85% -2.27% -2.87% -5.65% 17.71% 2025-06-06
THBRUB 2.38939 0.01976 0.83% 1.26% -4.28% -27.73% -2.04% 2025-06-06
THBKRW 41.5495 0.0312 -0.08% -1.26% -1.39% -3.51% 10.91% 2025-06-06
THBIDR 498.247 0.403 -0.08% -0.38% -1.04% 5.15% 11.83% 2025-06-06
THBTRY 1.19814 0.00631 -0.52% -0.10% 1.30% 16.41% 35.15% 2025-06-06
THBSAR 0.11454 0.00051 -0.44% -0.50% -0.30% 4.67% 11.23% 2025-06-06
THBSEK 0.29450 0.00102 0.35% 0.37% 0.66% -8.62% 3.26% 2025-06-06
THBNGN 47.5928 0.2806 -0.59% -2.47% -3.28% 5.81% 15.86% 2025-06-06
THBPLN 0.11493 0.00016 0.14% 0.37% -0.20% -4.48% 6.47% 2025-06-06
THBARS 36.18431 0.24828 -0.68% -0.43% -1.14% 20.49% 46.68% 2025-06-06
THBNOK 0.30823 0.00054 -0.18% -0.78% -1.97% -7.05% 6.00% 2025-06-09
THBTWD 0.91410 0.00482 -0.52% -0.15% -0.47% -4.34% 3.13% 2025-06-06
THBIRR 1286.00 2.42 -0.19% -0.22% -0.04% 5.11% 11.26% 2025-06-06
THBAED 0.11216 0.00051 -0.46% -0.49% -0.30% 4.82% 11.22% 2025-06-06
THBCOP 125.928 0.056 -0.04% -0.59% -4.39% -1.87% 16.37% 2025-06-06
THBCRC 15.5663 0.0711 -0.46% -0.15% 0.43% 5.47% 7.42% 2025-06-06
THBCUC 0.73620 0.00068 0.09% 0.37% 0.95% 5.31% 12.17% 2025-06-05
THBCVE 2.96648 0.00167 -0.06% -0.93% -0.75% -4.54% 6.37% 2025-06-06
THBCZK 0.66396 0.00087 -0.13% -1.28% -1.25% -6.30% 7.31% 2025-06-06
THBDAI 0.031 0.000 0.10% 0.44% 0.63% 4.95% 12.44% 2025-06-09
THBDJF 5.43772 0.02485 -0.46% -0.49% -0.30% 5.11% 11.41% 2025-06-06
THBDKK 0.19986 0.00007 -0.04% -0.72% -0.55% -4.70% 6.28% 2025-06-06
THBDOP 1.80341 0.00656 -0.36% -0.43% 0.04% 1.68% 10.40% 2025-06-06
THBDOT 0.008 0.000 -2.59% 1.49% -0.34% 73.27% 87.12% 2025-06-09
THBDZD 4.01432 0.01835 -0.46% -1.16% -1.00% 1.83% 8.73% 2025-06-06
THBEGP 1.51516 0.00785 -0.52% -0.43% -1.59% 2.41% 16.52% 2025-06-06
THBERN 0.45803 0.00209 -0.46% -0.49% -0.30% 4.83% 11.22% 2025-06-06
THBETB 4.09402 0.09273 -2.21% -0.29% -0.52% 10.15% 159.72% 2025-06-06
THBETH 0.0000122514 0.0000000710 -0.58% 1.89% -26.95% 40.08% 66.00% 2025-06-09
THBEUR 0.0267600 0.0000264 -0.10% -0.22% -0.46% -4.84% 6.45% 2025-06-09
THBFJD 0.0687135 0.0001914 -0.28% -0.91% -0.32% 1.24% 11.17% 2025-06-06
THBGBP 0.0225359 0.0000329 -0.15% -0.33% -1.39% -3.15% 5.53% 2025-06-09
THBGEL 0.0833613 0.0004117 -0.49% -0.56% -0.77% 1.66% 7.48% 2025-06-06
THBGHS 0.31146 0.00296 -0.94% -1.35% -24.53% -27.26% -23.86% 2025-06-06
THBGMD 2.22144 0.01015 -0.46% -0.49% -0.23% 5.70% 19.38% 2025-06-06
THBGNF 264.665 1.210 -0.46% -0.45% -0.23% 5.63% 12.11% 2025-06-06
THBGTQ 0.23466 0.00107 -0.46% -0.42% -0.42% 4.56% 10.16% 2025-06-06
THBGYD 6.39448 0.02883 -0.45% 0.20% -0.44% 4.93% 11.28% 2025-06-06
THBHKD 0.23978 0.00026 0.11% 0.49% 1.70% 5.99% 13.03% 2025-06-09
THBHNL 0.79664 0.00328 -0.41% -0.35% 0.12% 8.03% 16.93% 2025-06-06
THBHTG 4.00382 0.01873 -0.47% -0.22% 0.02% 5.58% 10.03% 2025-06-06
THBHUF 10.80783 0.00487 0.05% -0.79% -0.82% -6.58% 10.04% 2025-06-06
THBAFN 2.13747 0.00394 -0.18% -0.07% -1.48% 4.31% 10.71% 2025-06-06
THBALG 0.16 0.00 -1.38% 1.87% 5.17% 87.55% 3.11% 2025-06-09
THBALL 2.60924 0.02005 -0.76% -1.86% -1.07% -5.52% 3.08% 2025-06-06
THBAMD 11.7091 0.0547 -0.47% -0.74% -1.84% 1.62% 10.02% 2025-06-06
THBAOA 28.1300 0.1246 -0.44% -0.48% -0.29% 4.67% 18.81% 2025-06-06
THBBSD 0.0305322 0.0001426 -0.46% -0.50% -0.31% 4.82% 11.36% 2025-06-06
THBBTC 0.000000289389 0.000000003010 -1.03% -1.10% -7.57% -7.30% -26.11% 2025-06-09
THBBWP 0.40960 0.00132 -0.32% -1.02% -1.37% 0.68% 8.46% 2025-06-06
THBBYR 0.0999145 0.0004720 -0.47% -0.50% -0.32% 5.02% 11.37% 2025-06-06
THBATM 0.007 0.000 -1.59% 1.54% -1.48% 52.12% 114.20% 2025-06-09
THBAUD 0.0469302 0.0000972 -0.21% -0.82% -0.75% -0.28% 13.71% 2025-06-09
THBAVX 0.001 0.000 -4.93% -0.45% -5.19% 79.96% 82.16% 2025-06-09
THBAZN 0.0519100 0.0002373 -0.46% -0.49% -0.30% 5.14% 11.22% 2025-06-06
THBBCH 0.000 0.000 -4.71% -3.83% -7.34% 9.39% 29.32% 2025-06-09
THBBDT 3.74847 0.00345 0.09% 0.37% 1.53% 8.14% 16.65% 2025-06-05
THBBGN 0.0524291 0.0000188 -0.04% -0.66% -0.47% -4.74% 6.43% 2025-06-06
THBBHD 0.0115118 0.0000529 -0.46% -0.49% -0.30% 4.80% 11.25% 2025-06-06
THBBIF 90.9035 0.4155 -0.46% -0.47% -0.22% 5.53% 15.41% 2025-06-06
THBBNB 0.000 0.000 -0.96% 1.27% -6.86% 12.57% 18.20% 2025-06-09
THBBND 0.0393661 0.0000879 -0.22% -0.34% -0.19% -1.01% 6.60% 2025-06-06
THBBOB 0.21146 0.00112 -0.53% -0.49% -0.30% 4.68% 11.62% 2025-06-06
THBISK 3.85867 0.01280 -0.33% -0.87% -2.44% -4.69% 2.24% 2025-06-06
THBJMD 4.87721 0.01972 -0.40% -0.29% 0.29% 8.22% 14.41% 2025-06-06
THBJOD 0.0216508 0.0000670 -0.31% -0.17% 0.55% 4.77% 11.75% 2025-06-06
THBKES 3.96472 0.00365 0.09% -0.03% 0.23% 5.63% 10.82% 2025-06-05
THBKGS 2.67047 0.01204 -0.45% -0.48% -0.30% 5.38% 11.41% 2025-06-06
THBKHR 122.515 0.497 -0.40% -0.31% -0.20% 4.70% 8.81% 2025-06-06
THBKMF 13.1768 0.0640 -0.48% -1.68% -0.76% -4.56% 6.08% 2025-06-06
THBILS 0.1066983 0.0005097 -0.48% -0.45% -3.35% 0.70% 4.13% 2025-06-06
THBIQD 40.0037 0.1804 -0.45% -0.48% -0.30% 4.91% 11.39% 2025-06-06
THBCDF 89.0951 0.0819 0.09% 0.37% 1.11% 7.08% 16.46% 2025-06-05
THBCLP 28.5361 0.0154 -0.05% -0.94% -0.78% -1.49% 14.43% 2025-06-06
THBKYD 0.0254985 0.0000234 0.09% 0.37% 0.95% 5.31% 12.34% 2025-06-05
THBKZT 15.6457 0.0144 0.09% 0.27% -0.72% 2.39% 27.36% 2025-06-05
THBLAK 658.915 3.210 -0.48% -0.62% -0.49% 4.23% 11.26% 2025-06-06
THBLBP 2749.3633 0.8970 0.03% 0.00% 0.19% 5.46% 11.99% 2025-06-06
THBLKR 9.13580 0.04150 -0.45% -0.57% -0.39% 6.98% 10.09% 2025-06-06
THBLNK 0.002 0.000 -1.03% 1.61% 1.25% 52.22% 33.83% 2025-06-09
THBLRD 6.11963 0.00563 0.09% 0.12% 0.70% 13.87% 15.38% 2025-06-05
THBLSL 0.54323 0.00018 0.03% -0.63% -2.57% -0.97% 4.20% 2025-06-06
THBLTC 0.000348919 0.000000737 -0.21% -1.80% 2.77% 23.03% 2.96% 2025-06-09
THBLUN 439.43 68.86 -13.55% 2.55% 3.17% 65.94% 93.21% 2025-05-23
THBLYD 0.16685 0.00011 -0.07% -0.74% -0.22% 16.81% 25.82% 2025-06-06
THBMAD 0.27992 0.00069 -0.25% -1.09% -0.62% -5.02% 3.25% 2025-06-06
THBMDL 0.52524 0.00330 -0.62% -0.88% 0.06% -1.37% 8.74% 2025-06-06
THBMGA 136.867 0.946 0.70% -1.88% 0.41% 0.13% 11.42% 2025-06-06
THBMKD 1.65184 0.00198 0.12% -0.75% 0.11% -3.77% 6.70% 2025-06-05
THBMMK 63.9356 0.2883 -0.45% -0.48% -0.30% 4.83% 11.23% 2025-06-06
THBMNT 109.2619 0.4313 -0.39% -0.45% -0.21% 9.68% 17.19% 2025-06-06
THBMOP 0.24694 0.00107 -0.43% -0.44% 0.92% 5.91% 11.98% 2025-06-06
THBMTC 0.146 0.003 2.14% -1.26% 4.82% 124.90% 257.57% 2025-06-09
THBMUR 1.39280 0.00108 0.08% -0.98% 0.43% 2.17% 10.76% 2025-06-06
THBMVR 0.47210 0.00213 -0.45% -0.48% -0.30% 5.11% 12.91% 2025-06-06
THBMWK 52.9413 0.2387 -0.45% -0.48% -0.30% 4.83% 11.14% 2025-06-06
THBTZS 80.3152 1.4333 -1.75% -2.42% -2.79% 13.70% 11.82% 2025-06-06
THBUAH 1.26471 0.00676 -0.53% -0.80% -0.38% 3.25% 14.91% 2025-06-06
THBUGX 110.551 0.786 -0.71% -0.93% -1.30% 3.34% 6.30% 2025-06-06
THBUNI 0.005 0.000 -4.30% -0.69% -21.84% 121.08% 76.04% 2025-06-09
THBURY 1.26914 0.00586 -0.46% -0.68% -1.05% -0.21% 18.87% 2025-06-06
THBUSC 0.031 0.000 0.09% 0.41% 0.59% 4.91% 12.54% 2025-06-09
THBUSD 0.0305549 0.0000298 0.10% 0.40% 0.59% 4.89% 12.53% 2025-06-09
THBUST 0.031 0.000 0.13% 0.39% 0.57% 4.65% 12.45% 2025-06-09
THBUZS 390.582 2.973 -0.76% -0.31% -1.33% 3.94% 12.24% 2025-06-06
THBVND 795.639 4.438 -0.55% -0.37% 0.05% 7.20% 14.00% 2025-06-06
THBXAF 17.5340 0.3972 -2.22% -2.54% -2.45% -5.98% 6.05% 2025-06-06
THBXLM 0.11 0.00 -1.19% -0.28% -1.82% 30.48% -57.59% 2025-06-09
THBXMR 0.000 0.000 -2.56% -1.41% -13.95% -38.99% -47.73% 2025-06-09
THBXOF 17.4831 0.1484 -0.84% -2.10% -0.90% -4.24% 5.69% 2025-06-06
THBXPF 3.21108 0.00801 0.25% -0.45% -0.25% -4.07% 6.37% 2025-06-06
THBXRP 0.0136313 0.0004863 -3.44% -4.23% -4.60% -2.94% -74.95% 2025-06-09
THBYER 7.43144 0.03067 -0.41% -0.53% -0.63% 2.43% 8.28% 2025-06-06
THBZAR 0.54269 0.00179 -0.33% -0.89% -2.08% -1.17% 5.81% 2025-06-06
THBZIG 0.82 0.00 -0.43% -0.34% 0.13% 9.48% 120.16% 2025-06-06
THBZMW 0.76 0.05 -6.27% -7.06% -8.53% -7.27% 5.00% 2025-06-06
THBADA 0.046 0.001 -1.08% 4.15% 1.71% 33.08% -23.59% 2025-06-09
THBNPR 4.18381 0.02693 -0.64% -0.34% 1.11% 4.85% 14.26% 2025-06-06
THBNZD 0.0506295 0.0001213 -0.24% -0.83% -0.63% -2.79% 13.79% 2025-06-09
THBOMR 0.0117501 0.0000520 -0.44% -0.47% -0.36% 4.77% 11.16% 2025-06-06
THBPAB 0.0305564 0.0001184 -0.39% -0.42% -0.23% 4.90% 11.46% 2025-06-06
THBPEN 0.11149 0.00027 0.24% 0.31% -0.39% 1.96% 8.65% 2025-06-06
THBPGK 0.12544 0.00063 -0.50% -1.85% 0.20% 6.02% 17.40% 2025-06-06
THBPHP 1.70677 0.00028 -0.02% 0.03% 0.55% 0.87% 5.90% 2025-06-06
THBPKR 8.61785 0.03553 -0.41% -0.45% 0.07% 6.28% 12.73% 2025-06-06
THBPYG 243.801 1.092 -0.45% -0.56% -0.40% 7.14% 18.19% 2025-06-06
THBQAR 0.11118 0.00059 -0.53% -0.58% -0.41% 4.73% 11.13% 2025-06-06
THBRON 0.13505 0.00030 -0.22% -1.03% -1.58% -3.51% 7.65% 2025-06-06
THBRSD 3.13977 0.00075 -0.02% -0.79% -0.58% -4.62% 6.39% 2025-06-06
THBMYR 0.12910 0.00066 -0.51% -0.87% -0.41% -0.89% 0.17% 2025-06-06
THBMZN 1.95163 0.00880 -0.45% -0.48% -0.30% 4.84% 12.39% 2025-06-06
THBNAD 0.54323 0.00013 -0.02% -0.63% -2.53% -0.97% 4.63% 2025-06-06
THBNIO 1.12380 0.00503 -0.45% -0.48% -0.29% 5.41% 11.37% 2025-06-06
THBRWF 43.3946 0.1161 -0.27% -1.65% 0.35% 8.80% 21.75% 2025-06-06
THBSCR 0.44769 0.00689 1.56% 2.62% 2.77% 7.85% 20.23% 2025-06-06
THBSDG 18.3381 0.0797 -0.43% -0.46% -0.28% 5.13% 11.54% 2025-06-06
THBTTD 0.20663 0.00096 -0.46% -0.84% -0.59% 4.84% 11.40% 2025-06-06
THBSGD 0.0393183 0.0000422 -0.11% 0.08% -0.03% -1.16% 7.09% 2025-06-09
THBSLL 689.441 3.855 -0.56% 0.03% -1.05% 3.46% 11.64% 2025-06-06
THBSOL 0.000 0.000 -2.44% 3.24% -2.47% 30.59% 20.47% 2025-06-09
THBSOS 17.4525 0.0782 -0.45% -0.48% -0.29% 5.48% 11.91% 2025-06-06
THBSRD 1.12175 0.00518 0.46% -0.12% 0.62% 8.65% 28.46% 2025-06-06
THBSSP 138.4195 0.1741 0.13% 0.71% 1.64% 22.38% 226.70% 2025-06-05
THBSTD 0.66323 0.00040 0.06% -0.73% -0.52% -4.75% 7.40% 2025-06-06
THBSVC 0.26722 0.00120 -0.45% -0.53% -0.34% 4.84% 11.40% 2025-06-06
THBSYP 398.9264 0.3668 0.09% 0.37% 0.95% 5.31% 12.20% 2025-06-05
THBSZL 0.54297 0.00151 -0.28% -0.58% -2.65% -0.95% 4.58% 2025-06-06
THBTJS 0.30186 0.00029 -0.10% -1.38% -4.59% -4.49% 2.81% 2025-06-06
THBTMT 0.10688 0.00046 -0.43% -0.46% -0.28% 5.00% 12.15% 2025-06-06
THBTND 0.0898980 0.0003382 -0.37% -1.86% -1.67% -3.21% 5.38% 2025-06-06