Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
THBJPY 4.46102 0.00163 0.04% 0.50% 1.31% -2.67% 1.18% 2025-07-04
THBCNY 0.22127 0.00038 0.17% 0.52% 0.52% 3.53% 10.69% 2025-07-04
THBCHF 0.0245521 0.0000753 0.31% 0.24% -2.38% -7.11% -0.06% 2025-07-04
THBCAD 0.0419795 0.0001459 0.35% -0.01% 0.07% 0.24% 12.20% 2025-07-04
THBMXN 0.57536 0.00070 0.12% -0.38% -2.09% -5.27% 15.94% 2025-07-04
THBINR 2.63969 0.00760 0.29% 0.10% 0.25% 5.89% 15.84% 2025-07-04
THBBRL 0.16740 0.00069 0.41% -0.95% -3.09% -7.08% 11.73% 2025-07-04
THBRUB 2.43077 0.00606 -0.25% 0.26% 0.08% -26.47% 0.07% 2025-07-04
THBKRW 42.0695 0.0513 0.12% 0.63% 0.78% -2.30% 11.63% 2025-07-04
THBIDR 499.855 0.207 -0.04% 0.20% 0.08% 5.49% 12.11% 2025-07-04
THBTRY 1.23030 0.00389 0.32% 0.55% 2.49% 19.53% 38.15% 2025-07-04
THBSAR 0.11576 0.00019 0.16% 0.25% 0.71% 5.80% 13.08% 2025-07-04
THBSEK 0.29510 0.00023 0.08% 0.84% 0.57% -8.43% 2.95% 2025-07-04
THBNGN 47.2247 0.0594 -0.13% -0.61% -2.45% 5.00% 13.37% 2025-07-04
THBPLN 0.11121 0.00019 0.17% -0.39% -3.13% -7.57% 2.89% 2025-07-04
THBARS 38.32081 0.37850 1.00% 4.75% 5.54% 27.60% 53.66% 2025-07-04
THBNOK 0.31106 0.00133 0.43% 0.63% 0.64% -6.20% 7.66% 2025-07-04
THBTWD 0.89271 0.00098 0.11% -0.75% -2.76% -6.58% 0.56% 2025-07-04
THBIRR 1294.38 6.01 -0.46% -0.05% 0.62% 5.80% 13.04% 2025-07-03
THBAED 0.11338 0.00019 0.17% 0.27% 0.72% 5.97% 13.10% 2025-07-04
THBCOP 123.468 0.510 0.41% -0.87% -2.00% -3.79% 10.53% 2025-07-04
THBCRC 15.5905 0.0269 0.17% 0.40% -0.04% 5.64% 8.73% 2025-07-04
THBCUC 0.73960 0.00343 -0.46% 0.18% 0.62% 5.79% 13.04% 2025-07-03
THBCVE 2.89940 0.00099 -0.03% -0.42% -2.41% -6.69% 3.77% 2025-07-04
THBCZK 0.64581 0.00105 0.16% -0.85% -3.07% -8.86% 1.85% 2025-07-04
THBDAI 0.031 0.000 0.27% 0.65% 0.72% 6.08% 12.62% 2025-07-04
THBDJF 5.49731 0.00949 0.17% 0.27% 0.73% 6.26% 13.10% 2025-07-04
THBDKK 0.19559 0.00023 0.12% -0.43% -2.31% -6.73% 3.87% 2025-07-04
THBDOP 1.84695 0.00257 0.14% 0.84% 2.10% 4.13% 14.37% 2025-07-04
THBDOT 0.009 0.001 5.80% 1.02% 15.03% 109.37% 90.96% 2025-07-04
THBDZD 3.99376 0.00455 0.11% 0.25% -0.99% 1.31% 8.84% 2025-07-04
THBEGP 1.52374 0.00294 0.19% -0.82% 0.10% 2.99% 16.46% 2025-07-04
THBERN 0.46305 0.00080 0.17% 0.27% 0.73% 5.98% 13.11% 2025-07-04
THBETB 4.28284 0.00597 0.14% 1.10% 2.47% 15.23% 171.67% 2025-07-04
THBETH 0.0000123951 0.0000005014 4.22% -2.12% -2.37% 41.73% 35.18% 2025-07-04
THBEUR 0.0262450 0.0000606 0.23% 0.18% -2.08% -6.67% 3.71% 2025-07-04
THBFJD 0.0691579 0.0002426 0.35% 0.27% 0.35% 1.90% 12.33% 2025-07-04
THBGBP 0.0226332 0.0000820 0.36% 1.11% 0.12% -2.73% 5.75% 2025-07-04
THBGEL 0.0838736 0.0001139 0.14% 0.04% 0.21% 2.29% 11.14% 2025-07-04
THBGHS 0.31940 0.00044 0.14% 0.35% 1.69% -25.41% -23.89% 2025-07-04
THBGMD 2.24501 0.00387 0.17% 0.27% 0.73% 6.82% 19.39% 2025-07-04
THBGNF 267.735 0.539 0.20% 0.36% 0.79% 6.85% 13.92% 2025-07-04
THBGTQ 0.23730 0.00035 0.15% 0.23% 0.75% 5.73% 11.89% 2025-07-04
THBGYD 6.44873 0.00188 0.03% 0.12% 0.49% 5.82% 13.32% 2025-07-04
THBHKD 0.24242 0.00059 0.24% 0.62% 0.72% 7.15% 13.12% 2025-07-04
THBHNL 0.80653 0.00139 0.17% 0.25% 0.92% 9.37% 19.29% 2025-07-04
THBHTG 4.05177 0.00554 0.14% 0.42% 1.05% 6.84% 12.14% 2025-07-04
THBHUF 10.44499 0.00866 0.08% -0.71% -3.52% -9.72% 5.27% 2025-07-04
THBAFN 2.15596 0.00280 0.13% -0.29% 1.31% 5.21% 11.12% 2025-07-04
THBALG 0.18 0.01 5.40% 1.43% 5.68% 108.11% -15.24% 2025-07-04
THBALL 2.56814 0.00604 0.24% -0.54% -2.61% -7.00% 1.23% 2025-07-04
THBAMD 11.8610 0.0132 0.11% 0.09% 0.80% 2.94% 12.01% 2025-07-04
THBAOA 28.4592 0.0741 0.26% 0.34% 0.79% 5.89% 19.23% 2025-07-04
THBBSD 0.0308607 0.0000440 0.14% 0.24% 0.70% 5.94% 13.05% 2025-07-04
THBBTC 0.000000286635 0.000000005584 1.99% 0.04% -5.11% -8.18% -40.67% 2025-07-04
THBBWP 0.40916 0.00099 0.24% -0.40% -0.87% 0.57% 10.34% 2025-07-04
THBBYR 0.1009909 0.0001404 0.14% 0.23% 0.69% 6.15% 13.04% 2025-07-04
THBATM 0.008 0.000 5.05% -1.09% 3.10% 63.90% 61.26% 2025-07-04
THBAUD 0.0471919 0.0003311 0.71% 0.36% 0.09% 0.28% 16.12% 2025-07-04
THBAVX 0.002 0.000 5.16% 0.13% 7.03% 113.24% 60.69% 2025-07-04
THBAZN 0.0524740 0.0000857 0.16% 0.26% 0.72% 6.28% 13.10% 2025-07-04
THBBCH 0.000 0.000 1.99% 4.12% -20.46% -5.74% -24.54% 2025-07-04
THBBDT 3.78043 0.00595 -0.16% 0.40% 0.95% 9.06% 17.86% 2025-07-03
THBBGN 0.0512640 0.0000334 -0.07% -0.34% -2.39% -6.85% 3.83% 2025-07-04
THBBHD 0.0116369 0.0000202 0.17% 0.20% 0.71% 5.94% 13.13% 2025-07-04
THBBIF 91.9576 0.1548 0.17% 0.28% 0.79% 6.75% 17.06% 2025-07-04
THBBNB 0.000 0.000 1.86% -0.21% -1.88% 13.52% -13.79% 2025-07-04
THBBND 0.0393375 0.0000710 0.18% 0.29% -0.20% -1.08% 6.61% 2025-07-04
THBBOB 0.21325 0.00015 -0.07% -0.12% 0.48% 5.57% 13.04% 2025-07-04
THBISK 3.73294 0.00043 0.01% -0.10% -3.82% -7.80% -0.95% 2025-07-04
THBJMD 4.92570 0.00705 0.14% -0.17% 0.84% 9.30% 15.58% 2025-07-04
THBJOD 0.0219505 0.0000953 0.44% 0.97% 1.23% 6.22% 13.62% 2025-07-02
THBKES 3.98839 0.00688 0.17% 0.23% 0.69% 6.26% 13.95% 2025-07-04
THBKGS 2.69957 0.00466 0.17% 0.45% 0.73% 6.53% 14.99% 2025-07-04
THBKHR 123.987 0.197 0.16% 0.45% 0.91% 5.96% 10.59% 2025-07-04
THBKMF 12.9036 0.0434 -0.34% -0.39% -2.62% -6.54% 3.58% 2025-07-04
THBILS 0.1031842 0.0008668 0.85% -0.51% -3.46% -2.62% 1.31% 2025-07-04
THBIQD 40.4260 0.0562 0.14% 0.23% 0.69% 6.02% 13.04% 2025-07-04
THBCDF 89.7072 0.4166 -0.46% 0.31% 0.84% 7.81% 15.78% 2025-07-03
THBCLP 28.7245 0.1331 0.47% 0.16% -0.09% -0.84% 12.59% 2025-07-04
THBKYD 0.0256163 0.0001190 -0.46% 0.18% 0.62% 5.79% 13.21% 2025-07-03
THBKZT 16.0368 0.0288 0.18% 0.48% 2.59% 4.95% 23.67% 2025-07-04
THBLAK 664.990 0.923 0.14% 0.16% 0.49% 5.19% 10.28% 2025-07-04
THBLBP 2765.0238 3.8527 0.14% 0.23% 0.70% 6.06% 13.10% 2025-07-04
THBLKR 9.25912 0.01259 0.14% 0.42% 0.99% 8.42% 11.52% 2025-07-04
THBLNK 0.002 0.000 4.82% 0.67% -0.49% 61.74% 6.67% 2025-07-04
THBLRD 6.17874 0.02869 -0.46% 0.44% 1.12% 14.97% 16.58% 2025-07-03
THBLSL 0.54376 0.00401 0.74% -1.03% -0.43% -0.87% 8.36% 2025-07-04
THBLTC 0.000357451 0.000011391 3.29% -1.15% -2.31% 26.04% -19.11% 2025-07-04
THBLUN 513.61 2.39 -0.46% -16.59% 0.89% 93.95% 50.55% 2025-07-03
THBLYD 0.16623 0.00024 0.14% -0.32% -0.52% 16.37% 25.01% 2025-07-04
THBMAD 0.27732 0.00001 0.00% -0.32% -1.33% -5.90% 2.53% 2025-07-04
THBMDL 0.51996 0.00532 1.03% 0.23% -1.54% -2.36% 6.68% 2025-07-04
THBMGA 138.854 3.074 2.26% 2.46% -0.13% 1.59% 14.07% 2025-07-04
THBMKD 1.61419 0.00094 0.06% -0.17% -2.16% -5.96% 3.92% 2025-07-04
THBMMK 64.5208 0.2996 -0.46% 0.09% 0.55% 5.79% 12.91% 2025-07-03
THBMNT 110.6584 0.1807 0.16% 0.28% 0.97% 11.08% 18.63% 2025-07-04
THBMOP 0.24975 0.00041 0.16% 0.27% 0.78% 7.12% 13.73% 2025-07-04
THBMTC 0.173 0.009 5.35% -1.85% 12.35% 166.66% 195.35% 2025-07-04
THBMUR 1.38747 0.00473 0.34% -0.19% -1.15% 1.78% 7.71% 2025-07-04
THBMVR 0.47720 0.00078 0.16% 0.26% 0.72% 6.24% 13.39% 2025-07-04
THBMWK 53.5238 0.0979 0.18% 0.28% 0.74% 5.99% 13.07% 2025-07-04
THBTZS 81.6961 0.3402 0.42% 1.09% -0.35% 15.65% 12.74% 2025-07-04
THBUAH 1.28692 0.00032 0.03% 0.60% 1.06% 5.07% 16.32% 2025-07-04
THBUGX 110.690 0.123 0.11% 0.21% -0.77% 3.47% 9.60% 2025-07-04
THBUNI 0.004 0.000 8.34% 0.77% -13.94% 102.84% 26.41% 2025-07-04
THBURY 1.23845 0.00163 0.13% -0.15% -2.78% -2.62% 12.57% 2025-07-04
THBUSC 0.031 0.000 0.24% 0.64% 0.70% 6.05% 12.62% 2025-07-04
THBUSD 0.0308909 0.0000743 0.24% 0.64% 0.70% 6.05% 12.63% 2025-07-04
THBUST 0.031 0.000 0.26% 0.67% 0.73% 5.83% 12.62% 2025-07-04
THBUZS 387.526 0.545 0.14% 0.00% -1.52% 3.13% 12.81% 2025-07-04
THBVND 808.174 0.778 0.10% 0.50% 1.10% 8.89% 16.35% 2025-07-04
THBXAF 17.1873 0.3218 -1.84% -2.95% -4.17% -7.84% 3.67% 2025-07-04
THBXLM 0.13 0.00 2.08% 0.09% 8.74% 47.49% -59.53% 2025-07-04
THBXMR 0.000 0.000 2.08% -1.39% 1.96% -34.88% -44.10% 2025-07-04
THBXOF 17.1873 0.0687 0.40% -0.31% -2.62% -5.86% 3.67% 2025-07-04
THBXPF 3.12484 0.00706 -0.23% -0.61% -2.57% -6.64% 3.67% 2025-07-04
THBXRP 0.0139180 0.0002666 1.95% -2.87% -4.86% -0.90% -78.35% 2025-07-04
THBYER 7.47515 0.01444 0.19% 0.22% 0.20% 3.03% 9.56% 2025-07-04
THBZAR 0.54358 0.00409 0.76% -0.98% -0.55% -1.01% 9.04% 2025-07-04
THBZIG 0.83 0.00 -0.07% 0.04% 0.58% 10.46% 120.75% 2025-07-04
THBZMW 0.75 0.00 0.15% 1.84% -5.90% -8.35% 12.46% 2025-07-04
THBADA 0.054 0.003 5.36% -1.42% 10.74% 56.63% -30.72% 2025-07-04
THBNPR 4.21350 0.00687 0.16% -0.20% 0.03% 5.60% 15.56% 2025-07-04
THBNZD 0.0510290 0.0003304 0.65% 0.59% 0.48% -2.02% 14.32% 2025-07-04
THBOMR 0.0118838 0.0000268 0.23% 0.32% 0.78% 5.97% 13.11% 2025-07-04
THBPAB 0.0308917 0.0000751 0.24% 0.34% 0.80% 6.05% 13.16% 2025-07-04
THBPEN 0.10942 0.00014 0.13% 0.13% -1.29% 0.07% 5.37% 2025-07-04
THBPGK 0.12746 0.00050 0.40% 0.35% 1.20% 7.72% 21.23% 2025-07-04
THBPHP 1.74263 0.00534 0.31% 0.01% 2.02% 2.99% 9.14% 2025-07-04
THBPKR 8.75964 0.00925 0.11% 0.30% 1.32% 8.03% 15.21% 2025-07-04
THBPYG 245.903 0.310 0.13% 0.09% 0.46% 8.06% 19.55% 2025-07-04
THBQAR 0.11278 0.00046 0.41% 0.48% 0.99% 6.24% 13.35% 2025-07-04
THBRON 0.13261 0.00003 0.02% -0.69% -2.19% -5.26% 5.54% 2025-07-04
THBRSD 3.07140 0.00041 -0.01% -0.39% -2.38% -6.69% 3.94% 2025-07-04
THBMYR 0.13029 0.00017 0.13% 0.08% 0.10% 0.03% 1.37% 2025-07-04
THBMZN 1.97271 0.00322 0.16% 0.26% 0.72% 5.97% 13.17% 2025-07-04
THBNAD 0.54371 0.00396 0.73% -1.04% -0.46% -0.88% 8.35% 2025-07-04
THBNIO 1.13548 0.00143 0.13% 0.22% 0.68% 6.51% 12.99% 2025-07-04
THBRWF 44.3583 0.0896 0.20% 0.31% 0.17% 11.21% 24.22% 2025-07-04
THBSCR 0.43560 0.00133 0.31% 0.45% -0.02% 4.93% 15.88% 2025-07-04
THBSDG 18.5357 0.0296 0.16% 0.26% 0.74% 6.27% 13.41% 2025-07-04
THBTTD 0.20928 0.00027 0.13% 0.14% 0.91% 6.18% 13.22% 2025-07-04
THBSGD 0.0393593 0.0000955 0.24% 0.53% -0.22% -1.06% 6.43% 2025-07-04
THBSLL 702.167 7.763 1.12% 0.09% 1.82% 5.37% 14.33% 2025-07-03
THBSOL 0.000 0.000 4.06% -2.56% -0.89% 36.52% 3.45% 2025-07-04
THBSOS 17.6343 0.0226 0.13% 0.22% 0.68% 6.58% 13.75% 2025-07-04
THBSRD 1.16934 0.01275 1.10% 0.64% 4.82% 13.26% 41.11% 2025-07-04
THBSSP 139.3325 1.0370 -0.74% -0.47% 1.00% 23.18% 229.87% 2025-07-03
THBSTD 0.64883 0.00087 0.13% -0.36% -2.32% -6.82% 4.78% 2025-07-04
THBSVC 0.27001 0.00023 0.08% 0.17% 0.68% 5.94% 13.04% 2025-07-04
THBSYP 400.7704 1.8612 -0.46% 0.18% 0.62% 5.79% 13.07% 2025-07-03
THBSZL 0.54235 0.00271 0.50% -1.29% -0.80% -1.06% 8.13% 2025-07-04
THBTJS 0.30009 0.00114 -0.38% -1.55% -1.09% -5.05% 3.27% 2025-07-04
THBTMT 0.10834 0.00050 0.46% 0.56% 1.02% 6.43% 13.59% 2025-07-04
THBTND 0.0899034 0.0007971 0.89% 0.95% -0.51% -3.21% 5.64% 2025-07-04