Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
THBJPY 3.75541 0.01415 -0.38% -3.13% -2.68% 9.66% 2022-07-06
THBCNY 0.18540 0.00135 -0.72% -2.72% -4.32% -7.74% 2022-07-06
THBCHF 0.0268108 0.0001314 -0.49% -1.14% -5.21% -6.43% 2022-07-06
THBCAD 0.0360086 0.0002630 -0.73% -1.62% -1.16% -6.78% 2022-07-06
THBMXN 0.57019 0.00065 -0.11% -0.14% 0.16% -7.70% 2022-07-06
THBINR 2.18287 0.02278 -1.03% -2.78% -3.59% -5.64% 2022-07-06
THBBRL 0.14956 0.00031 -0.21% -0.15% 7.18% -7.22% 2022-07-06
THBRUB 1.64319 0.02626 -1.57% 12.76% -4.51% -28.73% 2022-07-06
THBKRW 36.0058 0.4146 -1.14% -1.99% -1.38% 2.12% 2022-07-06
THBIDR 414.227 2.718 -0.65% -1.80% -1.50% -7.68% 2022-07-06
THBTRY 0.47575 0.00268 0.57% 0.56% -1.63% 76.57% 2022-07-06
THBSAR 0.10367 0.00078 -0.75% -2.85% -5.03% -10.89% 2022-07-06
THBSEK 0.29076 0.00147 -0.50% 0.73% 1.99% 9.11% 2022-07-06
THBNGN 11.4562 0.0852 -0.74% -2.83% -5.06% -10.13% 2022-07-06
THBPLN 0.12961 0.00103 0.80% 2.16% 3.88% 9.49% 2022-07-06
THBARS 3.48964 0.02121 -0.60% -1.71% -0.89% 17.30% 2022-07-06
THBNOK 0.27948 0.00035 -0.12% -0.40% 1.68% 3.41% 2022-07-06
THBTWD 0.82289 0.00643 -0.78% -2.57% -3.77% -5.22% 2022-07-06
THBIRR 1160.22 8.39 -0.72% -2.85% -5.08% -10.94% 2022-07-06
THBAED 0.10143 0.00077 -0.75% -2.88% -5.11% -10.97% 2022-07-06
THBCOP 119.970 1.144 0.96% 3.25% 8.95% 2.45% 2022-07-06
THBCRC 18.9523 0.1371 -0.72% -2.74% -4.60% -1.24% 2022-07-06
THBCUC 0.66778 0.00449 -0.67% -1.56% -4.40% -10.66% 2022-07-05
THBCVE 2.98978 0.00174 0.06% 0.34% -0.34% 3.36% 2022-07-06
THBCZK 0.67183 0.00143 0.21% 0.54% -0.09% -0.05% 2022-07-06
THBDAI 0.0276 0.0002 -0.75% -2.72% -4.94% -10.73% 2022-07-06
THBDJF 4.90331 0.03547 -0.72% -2.85% -5.08% -10.94% 2022-07-06
THBDKK 0.20177 0.00016 0.08% 0.36% -0.38% 3.46% 2022-07-06
THBDOP 1.51105 0.01093 -0.72% -2.49% -5.74% -14.40% 2022-07-06
THBDOT 0.0040 0.0001 -1.50% -1.19% 27.24% 118.37% 2022-07-06
THBDZD 4.06003 0.00063 -0.02% -1.79% -3.47% -2.38% 2022-07-06
THBEGP 0.52099 0.00238 -0.45% -2.43% -3.91% 7.40% 2022-07-06
THBERN 0.41436 0.00300 -0.72% -2.85% -5.08% -10.94% 2022-07-06
THBETB 1.43702 0.01022 -0.71% -2.72% -4.40% 5.76% 2022-07-06
THBETH 0.0000238367 0.0000003014 -1.25% -6.99% 51.15% 78.48% 2022-07-06
THBEUR 0.0271303 0.0000197 0.07% -0.20% -0.10% 3.37% 2022-07-06
THBFJD 0.0618058 0.0000103 0.02% -0.03% -1.74% -3.97% 2022-07-05
THBGBP 0.0231701 0.0001127 -0.48% -1.03% 0.38% 3.30% 2022-07-06
THBGEL 0.0795580 0.0002592 0.33% -4.01% -5.90% -17.75% 2022-07-06
THBGHS 0.21685 0.00157 -0.72% -2.22% -3.23% 18.70% 2022-07-06
THBGMD 1.49448 0.01081 -0.72% -2.58% -4.55% -5.34% 2022-07-06
THBGNF 238.149 2.279 -0.95% -3.10% -5.27% -21.45% 2022-07-06
THBGTQ 0.21409 0.00141 -0.65% -2.78% -4.40% -10.82% 2022-07-06
THBGYD 5.74530 0.04462 -0.77% -2.85% -5.08% -10.76% 2022-07-06
THBHKD 0.21677 0.00155 -0.71% -2.70% -4.93% -9.86% 2022-07-06
THBHNL 0.67316 0.00488 -0.72% -2.80% -4.98% -8.76% 2022-07-06
THBHRV 0.20383 0.00008 0.04% 0.19% -0.35% 3.84% 2022-07-06
THBHTG 3.12350 0.02260 -0.72% -2.53% -3.31% 9.46% 2022-07-06
THBHUF 11.09309 0.05358 0.49% 3.37% 5.30% 19.56% 2022-07-06
THBAFN 2.42502 0.01321 -0.54% -3.26% -6.05% -3.93% 2022-07-06
THBALG 0.0886 0.0016 -1.78% -7.37% 21.61% 159.13% 2022-07-06
THBALL 3.19415 0.01120 -0.35% -0.62% -1.84% -0.11% 2022-07-06
THBAMD 11.2455 0.0656 -0.58% -2.92% -11.50% -26.70% 2022-07-06
THBAOA 11.6559 0.0533 0.46% -1.69% -4.16% -42.06% 2022-07-06
THBBSD 0.0276167 0.0002075 -0.75% -2.87% -5.11% -10.96% 2022-07-06
THBBTC 0.000001357420 0.000000003723 -0.27% -3.48% 46.33% 48.57% 2022-07-06
THBBWP 0.34738 0.00045 0.13% -0.06% 0.50% 2.81% 2022-07-06
THBBYR 0.0692654 0.0229744 -24.91% -26.49% -28.17% -12.75% 2022-07-06
THBATM 0.0031 0.0000 0.44% -19.61% -1.92% 29.74% 2022-07-06
THBAUD 0.0407408 0.0002240 -0.55% -1.32% 1.29% -1.51% 2022-07-06
THBAVX 0.0015 0.0001 -5.31% -9.63% 23.56% 507.24% 2022-07-06
THBAZN 0.0467550 0.0003512 -0.75% -2.87% -5.11% -10.96% 2022-07-06
THBBCH 0.0003 0.0000 -2.28% -3.92% 63.73% 329.89% 2022-07-06
THBBDT 2.57691 0.02075 -0.80% -2.87% -2.95% -1.59% 2022-07-06
THBBGN 0.0530047 0.0000031 -0.01% 0.30% -0.39% 3.32% 2022-07-06
THBBHD 0.0104115 0.0000754 -0.72% -2.85% -5.08% -10.77% 2022-07-06
THBBIF 55.6946 0.4184 -0.75% -2.84% -4.92% -8.40% 2022-07-06
THBBIH 0.0530102 0.0000080 0.02% 0.32% -0.36% 3.32% 2022-07-06
THBBNB 0.0001 0.0000 -3.72% -10.48% 16.84% 63.90% 2022-07-06
THBBND 0.0387766 0.0003191 -0.82% -1.72% -3.21% -7.18% 2022-07-06
THBBOB 0.18807 0.00113 -0.60% -2.73% -5.11% -11.22% 2022-07-06
THBISK 3.74116 0.00787 -0.21% -0.95% -0.47% -2.68% 2022-07-06
THBJMD 4.13591 0.02102 -0.51% -2.83% -6.98% -9.86% 2022-07-06
THBJOD 0.0195580 0.0001415 -0.72% -2.85% -5.08% -10.94% 2022-07-06
THBKES 3.25829 0.02218 -0.68% -2.64% -4.15% -2.60% 2022-07-06
THBKGS 2.19613 0.01589 -0.72% -2.85% -5.08% -16.49% 2022-07-06
THBKHR 112.293 0.812 -0.72% -2.68% -4.75% -10.92% 2022-07-06
THBKMF 13.1541 0.0884 -0.67% -1.00% -1.52% 2.07% 2022-07-05
THBILS 0.0961851 0.0013803 -1.41% -1.55% 0.17% -5.06% 2022-07-06
THBIQD 40.2906 0.2909 -0.72% -2.84% -5.08% -10.91% 2022-07-06
THBCDF 55.0715 0.4416 -0.80% -2.92% -5.16% -10.46% 2022-07-06
THBCLP 26.7053 0.1931 0.73% 3.17% 11.62% 15.34% 2022-07-06
THBKYD 0.0227901 0.0001649 -0.72% -2.85% -5.08% -10.94% 2022-07-06
THBKZT 12.9546 0.1403 -1.07% -0.93% 3.02% -1.93% 2022-07-05
THBLAK 414.061 2.940 -0.71% -1.85% 0.71% 41.10% 2022-07-06
THBLBP 41.5939 0.2953 -0.71% -2.83% -5.08% -10.93% 2022-07-06
THBLKR 9.91713 0.03955 0.40% -2.03% -5.83% 61.07% 2022-07-06
THBLNK 0.0044 0.0000 -0.60% -4.57% 31.22% 179.65% 2022-07-06
THBLRD 4.20145 0.02825 -0.67% -1.56% -4.14% -20.92% 2022-07-05
THBLSL 0.46303 0.00320 0.70% 1.37% 3.21% 3.87% 2022-07-06
THBLTC 0.000551163 0.000001279 0.23% 3.80% 21.06% 144.48% 2022-07-06
THBLUN 251.1301 19.2622 8.31% -2.85% -22.34% 53,270,467.56% 2022-07-06
THBLYD 0.13328 0.00096 -0.72% -2.27% -3.73% -4.43% 2022-07-06
THBMAD 0.28095 0.00094 -0.33% -2.01% -2.17% 1.28% 2022-07-06
THBMDL 0.52626 0.00381 -0.72% -2.85% -4.47% -5.48% 2022-07-06
THBMGA 112.947 0.576 -0.51% -1.92% -3.03% -5.73% 2022-07-06
THBMKD 1.66961 0.00072 0.04% 0.45% 0.14% 3.84% 2022-07-06
THBMMK 51.0909 0.3838 -0.75% -2.87% -5.11% 0.31% 2022-07-06
THBMNT 86.5507 0.5389 -0.62% -2.50% -4.38% -0.70% 2022-07-06
THBMOP 0.22320 0.00168 -0.75% -2.88% -5.09% -10.05% 2022-07-06
THBMTC 0.0531 0.0009 -1.64% -5.09% 15.58% 94.28% 2022-07-06
THBMUR 1.25518 0.00108 -0.09% -1.46% 0.30% -5.12% 2022-07-06
THBMVR 0.42585 0.00320 -0.75% -2.87% -5.11% -10.96% 2022-07-06
THBMWK 28.0420 0.2134 -0.76% -2.54% -4.28% 12.85% 2022-07-06
THBTZS 64.2640 0.4828 -0.75% -2.87% -4.99% -10.46% 2022-07-06
THBUAH 0.81580 0.00613 -0.75% -2.74% -4.98% -3.66% 2022-07-06
THBUGX 103.839 0.597 0.58% -2.74% -4.61% -5.72% 2022-07-06
THBUNI 0.0052 0.0001 -1.33% -6.99% -6.80% 271.96% 2022-07-06
THBURY 1.10964 0.00194 -0.17% -0.44% -4.40% -18.23% 2022-07-06
THBUSC 0.0276 0.0002 -0.83% -2.80% -4.99% -10.82% 2022-07-06
THBUSD 0.0276243 0.0001998 -0.72% -2.71% -4.94% -10.77% 2022-07-06
THBUST 0.0277 0.0002 -0.71% -2.73% -4.92% -10.65% 2022-07-06
THBUZS 300.549 1.486 -0.49% -2.09% -6.35% -8.57% 2022-07-06
THBVND 645.485 4.488 -0.69% -2.38% -4.32% -9.55% 2022-07-06
THBXAF 17.7829 0.0061 0.03% 0.31% -0.36% 4.39% 2022-07-06
THBXLM 0.2526 0.0051 -1.99% -2.51% 22.01% 109.32% 2022-07-06
THBXMR 0.0002 0.0000 -3.18% -7.97% 42.32% 53.25% 2022-07-06
THBXOF 17.5573 0.0768 0.44% 0.28% -0.53% 3.20% 2022-07-06
THBXPF 3.22618 0.00337 -0.10% 0.17% -0.51% 3.21% 2022-07-06
THBXRP 0.0840667 0.0014409 -1.69% -1.70% 17.86% 77.14% 2022-07-06
THBYER 6.90279 0.05130 -0.74% -2.87% -5.10% -9.83% 2022-07-06
THBZAR 0.46329 0.00340 0.74% 1.28% 3.17% 3.88% 2022-07-06
THBADA 0.0600 0.0008 -1.37% -1.99% 26.69% 171.78% 2022-07-06
THBNPR 3.50400 0.02938 -0.83% -2.22% -3.07% -5.28% 2022-07-06
THBNZD 0.0449322 0.0001783 -0.40% -1.62% 0.26% 1.80% 2022-07-06
THBOMR 0.0106297 0.0000799 -0.75% -2.90% -5.11% -10.96% 2022-07-06
THBPAB 0.0278242 0.0001871 -0.67% -1.56% -4.40% -10.66% 2022-07-05
THBPEN 0.10720 0.00017 0.16% -0.16% -1.15% -12.27% 2022-07-06
THBPGK 0.09806 0.00064 -0.65% -1.56% -4.40% -10.33% 2022-07-05
THBPHP 1.54129 0.00017 -0.01% -1.05% 0.05% -0.08% 2022-07-06
THBPKR 5.72466 0.02103 -0.37% -2.52% -1.55% 16.78% 2022-07-06
THBPYG 189.177 1.471 -0.77% -2.82% -4.70% -10.01% 2022-07-06
THBQAR 0.10052 0.00076 -0.75% -2.87% -5.42% -12.25% 2022-07-06
THBRON 0.13392 0.00000 0.00% 0.29% -0.35% 3.68% 2022-07-06
THBRSD 3.18034 0.00087 0.03% 0.27% -0.29% 3.33% 2022-07-06
THBMYR 0.12215 0.00078 -0.63% -2.25% -4.33% -5.20% 2022-07-06
THBMZN 1.74537 0.01311 -0.75% -2.87% -5.11% -10.47% 2022-07-06
THBNAD 0.46294 0.00351 0.76% 1.25% 3.08% 3.76% 2022-07-06
THBNIO 0.99089 0.00271 -0.27% -2.41% -4.63% -8.33% 2022-07-06
THBRWF 28.0224 0.2047 -0.73% -2.78% -4.90% -9.86% 2022-07-06
THBSCR 0.37890 0.00232 -0.61% 3.85% -6.55% -13.73% 2022-07-06
THBSDG 15.5965 0.1297 -0.82% -2.92% 20.39% 11.70% 2022-07-06
THBTTD 0.18656 0.00105 -0.56% -3.03% -4.95% -10.72% 2022-07-06
THBSGD 0.0388113 0.0002844 -0.73% -1.91% -2.81% -7.06% 2022-07-06
THBSLL 362.326 2.436 -0.67% -3.28% -4.12% 14.80% 2022-07-05
THBSOL 0.0008 0.0000 -3.50% -9.43% 2.75% -10.38% 2022-07-06
THBSOS 15.8796 0.0915 -0.57% -2.87% -5.11% -10.96% 2022-07-06
THBSRD 0.61168 0.00663 -1.07% -2.69% -2.25% -5.55% 2022-07-06
THBSSP 13.8936 0.0794 0.57% 0.13% 1.38% 155.51% 2022-07-06
THBSTD 0.66399 0.00009 0.01% 0.29% -0.38% 3.31% 2022-07-06
THBSVC 0.24164 0.00181 -0.74% -2.87% -5.11% -10.96% 2022-07-06
THBSYP 69.3455 0.5210 -0.75% -2.83% -5.11% -10.93% 2022-07-06
THBSZL 0.46320 0.00320 0.70% 1.30% 3.13% 3.86% 2022-07-06
THBTJS 0.28846 0.00231 -0.79% -3.95% -11.11% -17.77% 2022-07-06
THBTMT 0.09638 0.00072 -0.75% -2.87% -5.11% -10.96% 2022-07-06
THBTND 0.0863822 0.0001926 -0.22% -0.73% -1.93% 0.05% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.