Terex - Harga Saham

Harga Hari Tahun Tanggal
6501 Hitachi 13,085.00 -675.00 -4.91% 70.31% 2024-04-19
ALSN Allison Transmission 79.90 -2.11 -2.57% 73.06% 2024-04-17
ATCOA Atlas Copco 182.65 -0.65 -0.35% 41.37% 2024-04-18
CAT Caterpillar 358.03 -0.84 -0.23% 59.37% 2024-04-18
CMI Cummins 291.49 0.06 0.02% 24.33% 2024-04-18
DE Deere & Company 400.26 3.87 0.98% 1.91% 2024-04-18
ETN Eaton 308.90 -1.80 -0.58% 89.05% 2024-04-18
GNRC Generac 133.45 3.10 2.38% 29.11% 2024-04-18
IR Ingersoll Rand 89.01 -0.68 -0.76% 60.06% 2024-04-18
ITW Illinois Tool Works 248.83 -1.13 -0.45% 6.72% 2024-04-18
JEC Jacobs Engineering 143.50 0.42 0.29% 24.78% 2024-04-18
KCR1V Konecranes 49.24 0.84 1.74% 49.57% 2024-04-18
LNR Linamar 64.60 0.12 0.19% -1.42% 2024-04-18
MLM Martin Marietta Materials 586.29 -6.53 -1.10% 64.32% 2024-04-18
MTW Manitowoc 12.88 -0.79 -5.78% -19.15% 2024-04-18
PCAR PACCAR 113.75 -2.27 -1.96% 56.01% 2024-04-18
PH Parker-Hannifin 538.24 -3.30 -0.61% 66.42% 2024-04-18
SAND Sandvik 239.90 0.80 0.33% 6.81% 2024-04-18
TRMB Trimble Navigation 57.83 -0.69 -1.18% 21.49% 2024-04-18
URI United Rentals 633.31 -4.67 -0.73% 67.29% 2024-04-18
VMC Vulcan Materials 255.03 -3.03 -1.18% 46.96% 2024-04-18
WAB Westinghouse Air Brake Technologies 144.20 -0.50 -0.34% 44.03% 2024-04-18

Harga Hari Tahun Tanggal
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18