Terex - Harga Saham

Grafik
Quotes

TEX

37.51

Perubahan Harian:

-0.27 -0.71%

Tahunan:

32.64%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
6501	Hitachi	4,300.00		-44.00	-1.01%	-6.36%	2021-01-18
AGCO	AGCO	114.13		-2.14	-1.84%	52.38%	2021-01-15
ALSN	Allison Transmission	40.84		-0.57	-1.38%	-16.69%	2021-01-15
ASTE	Astec Industries	67.06		-0.27	-0.40%	55.12%	2021-01-15
ATCOA	Atlas Copco	457.40		1.30	0.29%	17.55%	2021-01-18
CAT	Caterpillar	194.62		-2.78	-1.41%	31.62%	2021-01-15
CMCO	Columbus McKinnon	40.48		-0.77	-1.87%	5.97%	2021-01-15
CMI	Cummins	237.24		-4.09	-1.69%	35.36%	2021-01-15
DE	Deere & Company	295.40		-7.45	-2.46%	68.35%	2021-01-15
ETN	Eaton	123.17		-1.45	-1.16%	29.90%	2021-01-15
GNRC	Generac	252.81		-0.25	-0.10%	143.27%	2021-01-15
HEES	H&E Equipment Services	30.61		-1.51	-4.70%	-2.55%	2021-01-15
HY	Hyster-Yale Materials Handling	78.19		0.69	0.89%	26.03%	2021-01-15
IR	Ingersoll Rand	45.91		-0.43	-0.93%	-65.45%	2021-01-15
ITW	Illinois Tool Works	203.19		-2.22	-1.08%	13.02%	2021-01-15
JEC	Jacobs Engineering	110.19		-1.80	-1.61%	31.96%	2021-01-15
KCR1V	Konecranes	29.78		0.04	0.13%	1.99%	2021-01-18
KMT	Kennametal	39.12		-0.29	-0.74%	6.77%	2021-01-15
LECO	Lincoln Electric	118.25		-0.22	-0.19%	21.33%	2021-01-15
LNR	Linamar	72.59		-0.41	-0.56%	53.14%	2021-01-15
MIDD	Middleby	133.96		-2.56	-1.88%	22.15%	2021-01-15
MLM	Martin Marietta Materials	303.58		0.75	0.25%	15.43%	2021-01-15
MNTX	Manitex International	5.14		-0.08	-1.53%	-11.38%	2021-01-15
MTW	Manitowoc	14.87		-0.08	-0.54%	-10.96%	2021-01-15
NAV	Navistar International	43.92		-0.03	-0.07%	59.25%	2021-01-15
NELES	Neles Oyj	10.62		0.06	0.52%	-8.05%	2021-01-18
OSK	Oshkosh	94.01		-0.96	-1.01%	2.28%	2021-01-15
PCAR	PACCAR	88.16		-1.10	-1.23%	12.22%	2021-01-15
PH	Parker-Hannifin	285.17		-5.95	-2.04%	37.27%	2021-01-15
RXN	Rexnord	42.92		-2.12	-4.71%	29.04%	2021-01-15
SAND	Sandvik	218.00		-0.40	-0.18%	14.95%	2021-01-18
TEX	Terex	37.51		-0.27	-0.71%	32.64%	2021-01-15
TKR	Timken	84.24		-1.45	-1.69%	44.62%	2021-01-15
TRMB	Trimble Navigation	69.46		-0.41	-0.59%	58.12%	2021-01-15
URI	United Rentals	255.14		-5.23	-2.01%	61.84%	2021-01-15
VMC	Vulcan Materials	160.92		0.30	0.19%	15.05%	2021-01-15
WAB	Westinghouse Air Brake Technologies	81.90		-1.80	-2.15%	2.58%	2021-01-15

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

TEX:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20641	0.0011	-0.09%
GBPUSD	1.35276	0.0044	-0.33%
AUDUSD	0.76653	0.0042	-0.54%
NZDUSD	0.71029	0.0027	-0.38%
USDJPY	103.80	0.0860	-0.08%
USDCNY	6.50527	0.0214	0.33%
USDCHF	0.89160	0.0012	0.13%
USDCAD	1.27887	0.0051	0.40%
USDMXN	19.9552	0.1571	0.79%
USDINR	73.3081	0.1881	0.26%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.3074	0.7012	0.95%
DXY	90.915	0.1425	0.16%
BTCUSD	36,351.40	351	0.98%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,725	10	-0.15%
DAX	13,768	20	-0.14%
CAC 40	5,593	18	-0.33%
FTSE MIB	22,449	68	0.30%
IBEX 35	8,202	29	-0.35%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	471	-0.96%
MOEX	3,449	2	-0.04%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.2400	0.12	-0.23%
Brent	54.9200	0.18	-0.33%
Natural gas	2.6080	0.13	-4.71%
Gasoline	1.5179	0.01	-0.69%
Heating oil	1.5864	0.01	-0.41%
Gold	1,832.25	5.66	0.31%
Silver	24.866	0.13	0.53%
Copper	3.6290	0.03	0.76%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	669.7500	5.75	-0.85%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Realisasi	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.05	0.022	0.02%
Germany	-0.55	0.024	0.02%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	-0.01%
South Korea	1.72	0.016	-0.02%
Norway	1.03	0.005	0.00%
Sweden	0.07	0.001	0.00%
[+]