Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Terex - Harga Saham
Grafik
Quotes
TEX
37.51
Perubahan Harian:
-0.27
-0.71%
Tahunan:
32.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
6501
Hitachi
4,300.00
-44.00
-1.01%
-6.36%
2021-01-18
AGCO
AGCO
114.13
-2.14
-1.84%
52.38%
2021-01-15
ALSN
Allison Transmission
40.84
-0.57
-1.38%
-16.69%
2021-01-15
ASTE
Astec Industries
67.06
-0.27
-0.40%
55.12%
2021-01-15
ATCOA
Atlas Copco
457.40
1.30
0.29%
17.55%
2021-01-18
CAT
Caterpillar
194.62
-2.78
-1.41%
31.62%
2021-01-15
CMCO
Columbus McKinnon
40.48
-0.77
-1.87%
5.97%
2021-01-15
CMI
Cummins
237.24
-4.09
-1.69%
35.36%
2021-01-15
DE
Deere & Company
295.40
-7.45
-2.46%
68.35%
2021-01-15
ETN
Eaton
123.17
-1.45
-1.16%
29.90%
2021-01-15
GNRC
Generac
252.81
-0.25
-0.10%
143.27%
2021-01-15
HEES
H&E Equipment Services
30.61
-1.51
-4.70%
-2.55%
2021-01-15
HY
Hyster-Yale Materials Handling
78.19
0.69
0.89%
26.03%
2021-01-15
IR
Ingersoll Rand
45.91
-0.43
-0.93%
-65.45%
2021-01-15
ITW
Illinois Tool Works
203.19
-2.22
-1.08%
13.02%
2021-01-15
JEC
Jacobs Engineering
110.19
-1.80
-1.61%
31.96%
2021-01-15
KCR1V
Konecranes
29.78
0.04
0.13%
1.99%
2021-01-18
KMT
Kennametal
39.12
-0.29
-0.74%
6.77%
2021-01-15
LECO
Lincoln Electric
118.25
-0.22
-0.19%
21.33%
2021-01-15
LNR
Linamar
72.59
-0.41
-0.56%
53.14%
2021-01-15
MIDD
Middleby
133.96
-2.56
-1.88%
22.15%
2021-01-15
MLM
Martin Marietta Materials
303.58
0.75
0.25%
15.43%
2021-01-15
MNTX
Manitex International
5.14
-0.08
-1.53%
-11.38%
2021-01-15
MTW
Manitowoc
14.87
-0.08
-0.54%
-10.96%
2021-01-15
NAV
Navistar International
43.92
-0.03
-0.07%
59.25%
2021-01-15
NELES
Neles Oyj
10.62
0.06
0.52%
-8.05%
2021-01-18
OSK
Oshkosh
94.01
-0.96
-1.01%
2.28%
2021-01-15
PCAR
PACCAR
88.16
-1.10
-1.23%
12.22%
2021-01-15
PH
Parker-Hannifin
285.17
-5.95
-2.04%
37.27%
2021-01-15
RXN
Rexnord
42.92
-2.12
-4.71%
29.04%
2021-01-15
SAND
Sandvik
218.00
-0.40
-0.18%
14.95%
2021-01-18
TEX
Terex
37.51
-0.27
-0.71%
32.64%
2021-01-15
TKR
Timken
84.24
-1.45
-1.69%
44.62%
2021-01-15
TRMB
Trimble Navigation
69.46
-0.41
-0.59%
58.12%
2021-01-15
URI
United Rentals
255.14
-5.23
-2.01%
61.84%
2021-01-15
VMC
Vulcan Materials
160.92
0.30
0.19%
15.05%
2021-01-15
WAB
Westinghouse Air Brake Technologies
81.90
-1.80
-2.15%
2.58%
2021-01-15
Harga
Hari
Tahun
Tanggal
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
TEX:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20641
0.0011
-0.09%
GBPUSD
1.35276
0.0044
-0.33%
AUDUSD
0.76653
0.0042
-0.54%
NZDUSD
0.71029
0.0027
-0.38%
USDJPY
103.80
0.0860
-0.08%
USDCNY
6.50527
0.0214
0.33%
USDCHF
0.89160
0.0012
0.13%
USDCAD
1.27887
0.0051
0.40%
USDMXN
19.9552
0.1571
0.79%
USDINR
73.3081
0.1881
0.26%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.3074
0.7012
0.95%
DXY
90.915
0.1425
0.16%
BTCUSD
36,351.40
351
0.98%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
10
-0.15%
DAX
13,768
20
-0.14%
CAC 40
5,593
18
-0.33%
FTSE MIB
22,449
68
0.30%
IBEX 35
8,202
29
-0.35%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
471
-0.96%
MOEX
3,449
2
-0.04%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.2400
0.12
-0.23%
Brent
54.9200
0.18
-0.33%
Natural gas
2.6080
0.13
-4.71%
Gasoline
1.5179
0.01
-0.69%
Heating oil
1.5864
0.01
-0.41%
Gold
1,832.25
5.66
0.31%
Silver
24.866
0.13
0.53%
Copper
3.6290
0.03
0.76%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
669.7500
5.75
-0.85%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Realisasi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Norway
1.03
0.005
0.00%
Sweden
0.07
0.001
0.00%
[+]