Omron - Harga Saham

Harga Saham
5,079.00
Perubahan Harian
26.00 0.51%
Bulanan
-9.47%
Tahunan
-33.43%
Q2 Perkiraan
5,463.51
Harga Hari Tahun Tanggal
4901 Fujifilm 3,347.00 -122.00 -3.52% 46.61% 2024-04-18
4902 Konica Minolta 539.80 2.20 0.41% -2.03% 2024-04-18
6367 Daikin 19,500.00 0 0% -16.04% 2024-04-18
6471 NSK 870.90 11.80 1.37% 15.20% 2024-04-18
6479 Minebea 2,834.50 52.50 1.89% 17.52% 2024-04-18
6501 Hitachi 13,760.00 -105.00 -0.76% 79.82% 2024-04-18
6503 Mitsubishi Electric 2,494.50 16.50 0.67% 55.23% 2024-04-18
6504 Fuji Electric 10,040.00 117.00 1.18% 96.86% 2024-04-18
6506 Yaskawa Electric 6,098.00 67.00 1.11% 11.89% 2024-04-18
6724 Seiko Epson 2,638.00 -7.00 -0.26% 32.76% 2024-04-18
6752 Panasonic 1,372.50 15.00 1.11% 5.90% 2024-04-18
6758 Sony 12,760.00 95.00 0.75% 3.66% 2024-04-18
6841 Yokogawa Electric 3,439.00 30.00 0.88% 58.26% 2024-04-18
6857 Advantest 5,742.00 286.00 5.24% 102.01% 2024-04-18
6861 Keyence Corp 65,030.00 800.00 1.25% 5.76% 2024-04-18
6952 Casio Computer 1,320.50 18.00 1.38% 2.68% 2024-04-18
6954 Fanuc 4,331.00 -16.00 -0.37% -6.78% 2024-04-18
7731 Nikon Corporation 1,532.00 24.50 1.63% 19.13% 2024-04-18
7735 Screen Holdings 18,090.00 315.00 1.77% 240.04% 2024-04-18
7751 Canon 4,385.00 -6.00 -0.14% 47.57% 2024-04-18
7752 Ricoh 1,349.00 30.50 2.31% 29.84% 2024-04-18
7762 Citizen Holdings 1,042.00 1.00 0.10% 38.93% 2024-04-18
8035 Tokyo Electron 36,720.00 -570.00 -1.53% 142.70% 2024-04-18

Harga Hari Tahun Tanggal
NKY JP225 37825 117.90 0.31% 32.22% 2024-04-18