Omron Corp - Harga Saham

Grafik
Quotes

6645

8,390.00

Perubahan Harian:

60.00 0.72%

Tahunan:

16.04%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
4901	Fujifilm	7,714.00		44.00	0.57%	59.84%	2021-06-11
4902	Konica Minolta	622.00		-20.00	-3.12%	50.97%	2021-06-11
6367	Daikin	20,330.00		85.00	0.42%	23.85%	2021-06-11
6471	NSK	1,030.00		-19.00	-1.81%	22.62%	2021-06-11
6479	Minebea	2,888.00		-5.00	-0.17%	45.49%	2021-06-11
6501	Hitachi	6,036.00		-37.00	-0.61%	68.93%	2021-06-11
6503	Mitsubishi Electric	1,766.50		19.00	1.09%	22.72%	2021-06-11
6504	Fuji Electric	5,110.00		-20.00	-0.39%	80.44%	2021-06-11
6506	Yaskawa Electric	5,160.00		0	0%	38.34%	2021-06-11
6724	Seiko Epson	1,952.00		-22.00	-1.11%	46.66%	2021-06-11
6752	Panasonic	1,238.00		-16.50	-1.32%	30.14%	2021-06-11
6758	Sony	10,835.00		40.00	0.37%	46.34%	2021-06-11
6841	Yokogawa Electric	1,715.00		4.00	0.23%	5.93%	2021-06-11
6857	Advantest	10,150.00		240.00	2.42%	72.33%	2021-06-11
6952	Casio Computer	1,905.00		-16.00	-0.83%	0.79%	2021-06-11
6954	Fanuc	26,260.00		-130.00	-0.49%	31.96%	2021-06-11
7731	Nikon Corporation	1,186.00		-25.00	-2.06%	23.93%	2021-06-11
7735	Dainippon Screen	10,890.00		210.00	1.97%	111.87%	2021-06-11
7751	Canon	2,600.00		-43.50	-1.65%	16.46%	2021-06-11
7752	Ricoh	1,379.00		-15.00	-1.08%	63.58%	2021-06-11
7762	Citizen Holdings	436.00		-4.00	-0.91%	15.96%	2021-06-11
8035	Tokyo Electron	47,890.00		320.00	0.67%	106.73%	2021-06-11

		Harga			Hari	Tahun	Tanggal
NKY	JP225	28948		-9.83	-0.03%	29.78%	2021-06-11

6645:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21078	0.0066	-0.54%
GBPUSD	1.40953	0.0077	-0.54%
AUDUSD	0.77024	0.0049	-0.63%
NZDUSD	0.71315	0.0059	-0.82%
BTCUSD	35,985.86	218	0.61%
USDJPY	109.68	0.3020	0.28%
USDCNY	6.39496	0.0103	0.16%
USDCHF	0.89851	0.0038	0.42%
USDCAD	1.21623	0.0067	0.55%
USDMXN	19.8660	0.1683	0.85%
USDINR	73.2400	0.1700	0.23%
USDBRL	5.1172	0.0620	1.23%
USDRUB	71.8030	0.0730	0.10%
DXY	90.516	0.4410	0.49%
[+]

	Realisasi	Chg	%Chg
US30	34,450	13	-0.04%
US500	4,246.49	7	0.17%
USNDX	13,994	34	0.24%
JP225	28,949	10	-0.03%
GB100	7,155	67	0.95%
DE30	15,723	152	0.97%
FR40	6,623	76	1.17%
IT40	25,830	191	0.75%
ES35	9,216	83	0.91%
AU200	7,315	12	0.16%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,475	174	0.33%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	Realisasi	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.70	1.09	-0.80%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	70.7800	0.49	0.70%
Brent	72.6500	0.13	0.18%
Natural gas	3.2820	0.13	4.26%
Gasoline	2.1814	0.03	-1.22%
Heating oil	2.1207	0.02	-1.06%
Gold	1,877.00	21.14	-1.11%
Silver	27.892	0.07	-0.26%
Copper	4.5415	0.05	1.05%
Soybeans	1,507.7500	35.75	-2.32%
Wheat	680.2500	2.75	-0.40%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Realisasi	Chg	%Chg
US	1.4535	0.006	-0.01%
UK	0.7000	0.049	-0.05%
Japan	0.0370	0.012	-0.01%
Germany	-0.2740	0.027	-0.03%
China	3.1730	0.027	0.03%
Indonesia	6.4340	0.089	0.09%
India	6.0060	0.013	-0.01%
Brazil	9.1950	0.155	0.00%
Norway	1.4082	0.064	-0.06%
Sweden	0.3150	0.028	-0.03%
Poland	1.7310	0.048	-0.05%
Switzerland	-0.2217	0.069	-0.07%
Russia	7.1900	0.060	-0.06%
Italy	0.7469	0.058	-0.06%
[+]