Astronics - Harga Saham

Harga Chg Hari Tahun Tanggal
AAXN Axon Enterprise 301.85 8.05 2.74% 35.58% 2024-04-23
AIR Airbus 162.32 0.88 0.55% 26.58% 2024-04-23
AIR AAR 66.22 2.10 3.28% 23.94% 2024-04-22
AVAV AeroVironment 149.72 -0.30 -0.20% 39.82% 2024-04-22
BA Boeing 169.41 -1.03 -0.60% -17.67% 2024-04-23
GD General Dynamics 293.73 2.65 0.91% 30.84% 2024-04-23
HEI Heico 199.41 2.31 1.17% 18.72% 2024-04-22
HO Thales 158.73 1.13 0.71% 12.45% 2024-04-23
HXL Hexcel 62.52 0.81 1.31% -6.49% 2024-04-22
KAMN Kaman 45.99 0.11 0.24% 105.68% 2024-04-18
LMT Lockheed Martin 458.49 -2.26 -0.49% -4.66% 2024-04-23
MRCY Mercury Systems 27.52 -0.46 -1.64% -47.08% 2024-04-22
SPR Spirit AeroSystems 32.27 -0.63 -1.91% 5.18% 2024-04-23
TDG TransDigm 1,232.35 33.56 2.80% 61.04% 2024-04-23
TGI Triumph 13.26 -0.78 -5.56% 18.60% 2024-04-23

Harga Hari Tahun Tanggal
CCMP USND 15649 197.57 1.28% 30.00% 2024-04-23
RTY US2000 1999 31.23 1.59% 11.73% 2024-04-23