Astronics - Harga Saham



Harga Chg Hari Tahun Tanggal
Axon Enterprise 541.20 15.25 2.90% 74.94% 2025-04-01
Airbus 168.06 5.28 3.24% 0.54% 2025-04-01
AAR 55.37 -0.62 -1.11% -5.17% 2025-04-01
AeroVironment 121.79 2.60 2.18% -16.50% 2025-04-01
Boeing 167.93 -2.76 -1.62% -10.69% 2025-04-01
General Dynamics 274.13 1.36 0.50% -5.65% 2025-04-01
Heico 270.21 3.02 1.13% 43.97% 2025-04-01
Thales 250.10 4.50 1.83% 59.00% 2025-04-01
Hexcel 54.74 -0.02 -0.04% -22.88% 2025-04-01
Lockheed Martin 448.48 1.62 0.36% -1.05% 2025-04-01
Mercury Systems 43.48 0.39 0.91% 54.68% 2025-04-01
Spirit AeroSystems 34.25 -0.21 -0.61% -0.84% 2025-04-01
TransDigm 1,394.04 12.21 0.88% 14.84% 2025-04-01
Triumph 25.49 0.15 0.59% 77.26% 2025-04-01

Harga Hari Tahun Tanggal
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01