ATRO Astronics | Harga Saham

Name: ATRO Astronics | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ATRO,Astronics,Harga,Saham,7/13/2020.

Grafik
Quotes

ATRO

9.15

Perubahan Harian:

-0.02 -0.22%

Tahunan:

-76.37%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ATRO	Astronics	9.15	-0.02	-0.22%	-76.37%	2020-07-13
DCO	Ducommun	31.89	-0.24	-0.74%	-27.26%	2020-07-13
TDG	TransDigm	418.53	-1.69	-0.40%	-16.02%	2020-07-13

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10736		119.06	1.12%	30.01%	2020-07-13
RTY	Russell 2000	1428		5.97	0.42%	-8.53%	2020-07-13

	Realisasi	Chg	%Chg
EURUSD	1.13657	0.0067	0.59%
GBPUSD	1.26236	0.0001	0.01%
AUDUSD	0.69841	0.0038	0.55%
NZDUSD	0.65877	0.0016	0.25%
USDJPY	107.21	0.2930	0.27%
USDCNY	6.99595	0.0131	-0.19%
USDCHF	0.94104	0.0001	-0.01%
USDCAD	1.35535	0.0039	-0.29%
USDMXN	22.4454	0.0021	-0.01%
USDINR	75.1289	0.0611	-0.08%
USDBRL	5.3519	0.0281	0.53%
USDRUB	70.5948	0.0917	-0.13%
DXY	96.313	0.3393	-0.35%
BTCUSD	9,326.29	88	0.95%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,396	321	1.23%
S&P 500	3,221	36	1.13%
NASDAQ 100	11,050	214	1.97%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,170	74	1.22%
DAX	12,755	121	0.96%
CAC 40	5,032	62	1.25%
FTSE MIB	19,960	192	0.97%
IBEX 35	7,399	165	2.28%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,681	86	0.24%
MOEX	2,776	25	-0.89%
TSX	15,799	85	0.54%
[+]

	Realisasi	Chg	%Chg
Apple	398.70	15.02	3.91%
Tesla	1,764.00	219.35	14.20%
Microsoft	214.22	0.55	0.26%
Amazon	3,306.17	109.97	3.44%
Alphabet	1,559.89	19.71	1.28%
Facebook	247.21	2.19	0.89%
Alibaba	261.45	0.11	0.04%
Visa	193.76	1.23	0.64%
JPMorgan Chase	97.19	0.94	0.98%
Intel	59.77	0.24	0.40%
Johnson & Johnson	145.59	3.22	2.26%
Procter & Gamble	124.84	0.97	0.78%
Exxon Mobil	42.55	0.09	-0.21%
3M	154.69	1.90	1.24%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.2800	0.27	-0.67%
Brent	42.9200	0.32	-0.74%
Natural gas	1.7910	0.03	-1.54%
Gasoline	1.2722	0.01	-0.72%
Heating oil	1.2236	0.02	-1.51%
Gold	1,804.60	5.65	0.31%
Silver	19.1410	0.43	2.29%
Copper	2.9515	0.05	1.71%
Lithium	40,500.00	0.00	0.00%
Soybeans	887.0000	3.25	-0.37%
Wheat	530.5000	5.75	-1.07%
Rice	16.1550	0.16	-0.98%
Nickel	13,472.50	272.00	2.06%
LME Index	2,797.50	0.00	0.00%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.02%
Germany	-0.41	0.056	0.06%
Belgium	-0.12	0.042	0.04%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.056	0.06%
France	-0.10	0.048	0.05%
Sweden	-0.06	0.039	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]