Astronics

ATRO

26.75

Perubahan Harian:

0.31 1.17%

Tahunan Perubahan:

-41.29%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
TDG	TransDigm	534.60		-2.98	-0.55%	49.59%	19.4B	2019-08-20
ESL	Esterline Technologies	122.49		-0.01	-0.01%	72.89%	2.64B	2019-03-13
DCO	Ducommun	41.71		-0.82	-1.93%	4.28%	302M	2019-08-20
ATRO	Astronics	26.75		0.31	1.17%	-41.29%	1.21B	2019-08-20

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7948		-54.25	-0.68%	1.14%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20

	Realisasi	Chg	%Chg
EURUSD	1.10978	0.0001	-0.01%
GBPUSD	1.21460	0.0022	-0.18%
AUDUSD	0.67862	0.0010	0.15%
NZDUSD	0.64025	0.0012	-0.18%
USDJPY	106.52	0.2990	0.28%
USDCNY	7.06930	0.0005	-0.01%
USDCHF	0.97988	0.0021	0.21%
USDCAD	1.33039	0.0010	-0.08%
USDMXN	19.7107	0.0505	-0.26%
USDINR	71.4354	0.1006	-0.14%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.2205	0.2540	-0.38%
DXY	98.21	0.0248	0.03%
BTCUSD	10,130.81	643	-5.97%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,106	145	0.56%
S&P 500	2,919	18	0.63%
NASDAQ 100	7,727	63	0.82%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,195	71	0.99%
DAX	11,786	137	1.17%
CAC 40	5,422	78	1.46%
FTSE MIB	20,838	352	1.72%
IBEX 35	8,715	100	1.16%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,673	0	-0.01%
TSX	16,213	91	-0.56%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
Indonesia	7.34	0.011	-0.01%
France	-0.40	0.015	0.02%
Australia	0.94	0.013	-0.01%
Poland	1.85	0.000	0.00%
South Korea	1.28	0.079	0.08%
Switzerland	-1.03	0.001	0.00%
Sweden	-0.33	0.017	0.02%
Netherlands	-0.54	0.021	0.02%
Norway	1.12	0.017	0.02%
Canada	1.16	0.005	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.4327	0.02	-0.04%
Brent	60.5238	0.41	0.68%
Natural gas	2.2254	0.00	0.18%
Gasoline	1.6914	0.01	0.58%
Heating oil	1.8534	0.00	-0.01%
Gold	1,497.16	7.55	-0.50%
Silver	17.0703	0.04	-0.22%
Copper	2.5877	0.01	0.35%
Soybeans	860.7015	4.50	0.53%
Live Cattle	101.8000	1.60	1.60%
Wheat	459.3794	0.75	-0.16%
Cotton	58.70	0.47	-0.79%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]