Canon - Harga Saham

Harga Saham
4,401.00
Perubahan Harian
71.00 1.64%
Bulanan
6.90%
Tahunan
-2.74%
Q3 Perkiraan
4,290.98

Harga Chg Hari Tahun Tanggal
Nisshinbo 1,020.00 19.00 1.90% 8.95% 2025-08-08
Sumco 1,218.00 8.00 0.66% -22.10% 2025-08-08
Fujifilm 3,479.00 139.00 4.16% 2.05% 2025-08-08
Konica Minolta 520.60 21.00 4.20% 44.89% 2025-08-08
Nippon Electric Glass 4,167.00 30.00 0.73% 23.21% 2025-08-08
Fujikura 11,095.00 -415.00 -3.61% 265.21% 2025-08-08
Minebea 2,584.50 67.00 2.66% -4.84% 2025-08-08
Hitachi 4,228.00 21.00 0.50% 29.97% 2025-08-08
Mitsubishi Electric 3,614.00 -10.00 -0.28% 75.61% 2025-08-08
Fuji Electric 9,277.00 147.00 1.61% 27.13% 2025-08-08
Omron 3,764.00 -77.00 -2.00% -29.03% 2025-08-08
Oki Electric 1,631.00 10.00 0.62% 80.02% 2025-08-08
Seiko Epson 1,921.00 42.50 2.26% -22.16% 2025-08-08
Panasonic 1,526.50 17.50 1.16% 44.21% 2025-08-08
Sony 3,995.00 135.00 3.50% -67.59% 2025-08-08
Alps Electric 1,675.00 30.00 1.82% 17.26% 2025-08-08
Advantest 10,485.00 375.00 3.71% 81.03% 2025-08-08
Casio Computer 1,188.00 6.50 0.55% 4.85% 2025-08-08
Nitto Denko 3,276.00 48.00 1.49% 55.78% 2025-08-08
Nikon Corporation 1,397.50 -73.00 -4.96% -7.48% 2025-08-08
Olympus 1,824.50 33.00 1.84% -23.72% 2025-08-08
Screen Holdings 12,050.00 330.00 2.82% 24.47% 2025-08-08
Canon 4,401.00 71.00 1.64% -2.74% 2025-08-08
Ricoh 1,328.50 -8.00 -0.60% 5.90% 2025-08-08
Citizen Holdings 934.00 12.00 1.30% 2.41% 2025-08-08
Yamaha 985.80 13.80 1.42% 7.19% 2025-08-08
Tokyo Electron 21,290.00 270.00 1.28% -17.51% 2025-08-08

Harga Hari Tahun Tanggal
JP225 41820 761.33 1.85% 19.40% 2025-08-08