TDC

41.77

Perubahan Harian:

1.83%

Tahunan:

98.15%

Harga Hari Tahun
Adobe Systems 448.45 -18.14 -3.89% 23.25%
Autodesk 269.30 -8.62 -3.10% 40.69%
Amazon 3,005.00 -89.53 -2.89% 52.09%
Ansys 319.86 -16.47 -4.90% 23.26%
Check Point Software Technologies 110.31 -0.93 -0.84% 6.07%
Salesforce.com 206.00 -7.47 -3.50% 17.25%
Cisco Systems 45.13 -0.39 -0.85% 9.04%
Cornerstone OnDemand 48.85 -2.57 -5.00% 20.05%
Citrix Systems 132.23 -4.49 -3.28% 20.07%
eBay 54.60 -2.39 -4.19% 41.86%
Fortinet 169.88 -3.47 -2.00% 58.69%
IBM 122.36 2.03 1.69% -8.84%
MongoDB Inc 352.05 -27.88 -7.34% 121.68%
Microsoft 227.56 -6.31 -2.70% 33.43%
Microstrategy 731.57 -16.93 -2.26% 437.25%
Nice Systems 219.26 -7.90 -3.48% 30.99%
ServiceNow 516.00 -33.30 -6.06% 76.57%
NetApp 63.80 0.08 0.13% 37.68%
Oracle 66.91 0.25 0.38% 32.39%
Palo Alto Networks 343.76 -10.90 -3.07% 85.00%
Pegasystems 124.00 -6.45 -4.94% 34.99%
Proofpoint 117.51 -4.52 -3.70% 3.52%
PTC 132.34 -4.17 -3.05% 86.87%
RealPage 86.87 -0.20 -0.23% 34.93%
SAP 123.12 -2.22 -1.77% -2.02%
Splunk 143.19 -5.90 -3.96% -7.86%
Sapiens International 32.10 -0.36 -1.11% 37.71%
NortonLifeLock Inc. 19.99 0.05 0.23% -4.70%
Teradata 41.77 0.75 1.83% 98.15%
VMware 139.07 -0.17 -0.12% 10.75%
Zendesk 142.50 -6.27 -4.21% 94.59%
Zoom Video Communications 341.57 -31.22 -8.37% 192.44%

Harga Hari Tahun
S&P MidCap 400 2507 -21.29 -0.84% 32.02%
S&P 500 3801 -50.57 -1.31% 25.71%