Teradata - Harga Saham


Harga Chg Hari Tahun Tanggal
Adobe Systems 357.07 -6.93 -1.90% -34.71% 2025-07-31
Autodesk 309.21 2.60 0.85% 24.96% 2025-07-30
Amazon 235.23 5.02 2.18% 27.93% 2025-07-31
Check Point Software Technologies 218.29 -1.82 -0.83% 21.06% 2025-07-28
Salesforce 261.44 -3.37 -1.27% 1.03% 2025-07-31
Cisco Systems 68.36 0.08 0.12% 44.22% 2025-07-31
eBay 89.48 11.92 15.37% 60.91% 2025-07-31
Fortinet 101.25 -0.46 -0.45% 76.09% 2025-07-31
IBM 257.58 -2.68 -1.03% 33.94% 2025-07-31
MongoDB 243.03 2.15 0.89% -3.70% 2025-07-30
Microsoft 535.02 21.95 4.28% 27.83% 2025-07-31
Microstrategy 395.04 0.38 0.10% 144.69% 2025-07-30
Nice Systems 161.10 -2.89 -1.76% -10.99% 2025-07-30
ServiceNow 953.86 -23.62 -2.42% 17.58% 2025-07-31
NetApp 105.47 0.77 0.74% -14.04% 2025-07-31
Oracle 259.52 8.87 3.54% 88.91% 2025-07-31
Palo Alto Networks 204.50 1.23 0.61% 27.15% 2025-07-28
Pegasystems 60.07 -0.32 -0.53% 72.32% 2025-07-30
PTC 202.71 -1.48 -0.72% 13.98% 2025-07-30
SAP 287.54 5.16 1.83% 34.82% 2025-07-29
Sapiens International 28.18 -0.66 -2.29% -27.56% 2025-07-30
Gen Digital 29.77 -0.51 -1.67% 14.52% 2025-07-30
Teradata 21.65 -0.46 -2.08% -33.22% 2025-07-30
Zoom 74.90 0.66 0.89% 24.01% 2025-07-31

Harga Hari Tahun Tanggal
US400 3177 -9.25 -0.29% 4.74% 2025-07-31