Teradata - Harga Saham


Harga Chg Hari Tahun Tanggal
Adobe Systems 371.43 -1.95 -0.52% -33.53% 2025-07-10
Autodesk 286.11 -21.16 -6.89% 14.90% 2025-07-10
Amazon 222.26 -0.28 -0.13% 13.93% 2025-07-10
Ansys 374.52 7.65 2.09% 14.24% 2025-07-10
Check Point Software Technologies 226.19 3.20 1.44% 33.49% 2025-07-08
Salesforce 263.97 -6.95 -2.57% 4.50% 2025-07-10
Cisco Systems 68.78 -0.49 -0.71% 47.00% 2025-07-10
eBay 77.23 0.91 1.19% 43.03% 2025-07-10
Fortinet 100.20 -7.45 -6.92% 70.44% 2025-07-10
IBM 287.43 -2.71 -0.93% 61.18% 2025-07-10
MongoDB 209.27 -7.85 -3.62% -15.88% 2025-07-10
Microsoft 501.48 -2.03 -0.40% 10.19% 2025-07-10
Microstrategy 421.74 6.33 1.52% 210.43% 2025-07-10
Nice Systems 163.01 -8.93 -5.19% -4.40% 2025-07-10
ServiceNow 968.09 -45.62 -4.50% 29.15% 2025-07-10
NetApp 106.42 -0.25 -0.23% -19.09% 2025-07-10
Oracle 235.00 -0.81 -0.34% 64.45% 2025-07-10
Palo Alto Networks 192.07 -13.99 -6.79% 15.91% 2025-07-10
Pegasystems 51.61 -1.93 -3.60% 76.23% 2025-07-10
PTC 194.59 -15.88 -7.55% 8.24% 2025-07-10
SAP 311.93 3.17 1.03% 53.73% 2025-07-09
Sapiens International 30.01 -0.40 -1.32% -17.74% 2025-07-10
Gen Digital 29.68 -0.48 -1.59% 18.72% 2025-07-10
Teradata 22.27 -0.46 -2.02% -35.17% 2025-07-10
Zoom 75.05 -2.33 -3.01% 32.61% 2025-07-10

Harga Hari Tahun Tanggal
US400 3199 15.40 0.48% 6.86% 2025-07-10