Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDZAR 16.2551 0.1407 -0.86% 2.52% 5.35% 14.01% 2022-07-04
EURZAR 16.9973 0.0208 -0.12% 1.29% 2.91% 0.49% 2022-07-04
GBPZAR 19.8300 0.0027 0.01% 1.96% 2.65% 0.38% 2022-07-04
AUDZAR 11.1878 0.0708 0.64% 1.97% 0.75% 4.07% 2022-07-04
NZDZAR 10.1883 0.0130 0.13% 2.13% 0.41% 1.70% 2022-07-04
OMRZAR 42.4304 0.1655 0.39% 2.40% 4.54% 13.28% 2022-07-01
PABZAR 16.2720 0.0415 0.26% 2.30% 5.09% 14.05% 2022-06-30
PENZAR 4.25208 0.01386 -0.33% -0.05% 0.96% 13.77% 2022-07-01
PGKZAR 4.55945 0.04684 -1.02% 0.42% 3.75% 12.21% 2022-06-30
PHPZAR 0.29609 0.00029 0.10% 1.21% -0.63% 1.39% 2022-07-01
PKRZAR 0.0795697 0.0002611 0.33% 3.95% 1.18% -12.91% 2022-06-30
PLNZAR 3.62685 0.00513 -0.14% 1.68% -0.99% -4.15% 2022-07-01
PYGZAR 0.00238277 0.00000309 0.13% 2.53% 4.51% 11.53% 2022-07-01
QARZAR 4.45410 0.00941 0.21% 1.63% 3.76% 14.08% 2022-07-01
RONZAR 3.44117 0.01192 -0.35% 1.34% 1.36% -0.82% 2022-07-01
RSDZAR 0.14502 0.00054 -0.37% 1.40% 1.49% -0.25% 2022-07-01
RUBZAR 0.29495 0.01500 -4.84% -3.86% 13.73% 49.95% 2022-07-01
RWFZAR 0.0160812 0.0000392 0.24% 2.15% 4.11% 11.75% 2022-07-01
SARZAR 4.34749 0.01049 0.24% 2.26% 4.35% 13.09% 2022-07-01
SCRZAR 1.19693 0.03145 -2.56% 2.79% -0.96% 24.26% 2022-07-01
SDGZAR 0.0288578 0.0000986 0.34% 2.21% -17.79% -9.71% 2022-07-01
SEKZAR 1.58422 0.00812 -0.51% 1.00% -1.05% -5.74% 2022-07-01
SGDZAR 11.7004 0.0428 -0.36% 2.61% 3.68% 10.57% 2022-07-04
SLLZAR 0.00123893 0.00000386 0.31% 1.74% 2.88% -12.56% 2022-07-01
SOLZAR 537.8946 6.6099 -1.21% -19.86% -14.86% 10.79% 2022-07-04
SOSZAR 0.0283790 0.0000799 0.28% 2.29% 4.43% 13.18% 2022-07-01
SRDZAR 0.73461 0.00204 0.28% 0.83% -1.92% 6.80% 2022-07-01
SSPZAR 0.0331089 0.0000478 0.14% 0.96% -2.73% -59.74% 2022-07-01
STDZAR 0.70952 0.01314 1.89% 3.56% 3.63% 1.74% 2022-07-01
SVCZAR 1.86487 0.00511 0.27% 2.29% 4.43% 13.17% 2022-07-01
SYPZAR 0.00649710 0.00001423 0.22% 2.23% 4.41% 13.11% 2022-07-01
SZLZAR 1.00064 0.00058 0.06% 0.08% 0.11% 0.05% 2022-07-01
THBZAR 0.45881 0.00216 -0.47% 1.98% 0.71% 2.02% 2022-07-01
TJSZAR 1.66523 0.01230 -0.73% 10.16% 20.96% 30.63% 2022-07-01
TMTZAR 4.67439 0.01193 0.26% 2.26% 4.40% 13.15% 2022-07-01
TNDZAR 5.29941 0.00489 -0.09% 2.96% 2.53% 2.16% 2022-07-01
TRYZAR 0.97624 0.00165 0.17% 6.17% 2.90% -41.42% 2022-07-01
TTDZAR 2.41885 0.01186 0.49% 2.61% 4.30% 13.20% 2022-07-01
TWDZAR 0.54813 0.00047 0.09% 2.12% 1.82% 6.15% 2022-07-01
TZSZAR 0.00702199 0.00002930 0.42% 2.47% 4.39% 12.70% 2022-07-01
UAHZAR 0.56125 0.00494 0.89% 3.93% 6.10% 6.47% 2022-07-01
UGXZAR 0.00438825 0.00006404 1.48% 3.51% 6.01% 8.14% 2022-07-01
UNIZAR 77.7209 1.5412 -1.94% -9.95% -5.12% -70.07% 2022-07-04
URYZAR 0.41299 0.00073 0.18% 3.14% 5.40% 25.09% 2022-07-01
USCZAR 16.4105 0.1346 0.83% 3.82% 6.08% 15.16% 2022-07-01
FJDZAR 7.32692 0.04137 -0.56% 0.79% 2.32% 6.26% 2022-06-30
USTZAR 16.3298 0.0464 -0.28% 3.45% 5.64% 14.57% 2022-07-04
UZSZAR 0.00151372 0.00001551 1.04% 2.72% 6.84% 11.11% 2022-07-01
VNDZAR 0.000704568 0.000004848 0.69% 2.66% 4.54% 12.45% 2022-07-01
XAFZAR 0.0261030 0.0000911 0.35% 2.13% 2.07% -0.80% 2022-07-01
XLMZAR 1.7460 0.0579 -3.21% -14.09% -21.04% -53.43% 2022-07-04
XMRZAR 1922.6871 40.0940 2.13% -3.97% -38.24% -36.14% 2022-07-04
XOFZAR 0.0262979 0.0002209 0.85% 2.33% 2.15% 0.32% 2022-07-01
XPFZAR 0.14385 0.00071 0.50% 2.00% 2.21% 0.21% 2022-07-01
XRPZAR 5.16853 0.02074 -0.40% -9.68% -17.50% -44.81% 2022-07-04
YERZAR 0.0656710 0.0005700 0.88% 2.90% 5.06% 12.44% 2022-07-01
ADAZAR 7.3157 0.0846 -1.14% -7.88% -19.50% -63.19% 2022-07-04
AEDZAR 4.44272 0.02164 -0.48% 3.28% 5.47% 14.50% 2022-07-04
AFNZAR 0.18626 0.00084 -0.45% 5.08% 7.03% 3.26% 2022-07-04
ALGZAR 4.9756 0.0692 -1.37% -10.49% -18.55% -58.68% 2022-07-04
ALLZAR 0.14333 0.00060 -0.42% 2.33% 3.77% 3.64% 2022-07-04
AMDZAR 0.0405762 0.0002867 0.71% 4.67% 16.63% 40.80% 2022-07-04
AOAZAR 0.0390764 0.0001480 -0.38% 3.63% 4.56% 77.87% 2022-07-04
ARSZAR 0.13070 0.00074 0.57% 1.66% 0.53% -13.19% 2022-07-01
ATMZAR 130.8915 3.3721 -2.51% -0.64% -12.15% -22.20% 2022-07-04
AVXZAR 273.3616 7.4913 2.82% -16.49% -28.40% -86.03% 2022-07-04
AZNZAR 9.66299 0.02147 -0.22% 3.55% 5.75% 14.80% 2022-07-04
BCHZAR 1685.4576 17.4543 1.05% -7.27% -42.30% -76.18% 2022-07-04
BDTZAR 0.17506 0.00039 -0.22% 1.65% -0.39% 2.48% 2022-07-04
BGNZAR 8.72643 0.01222 0.14% 2.23% 2.64% 0.94% 2022-07-04
BHDZAR 43.3740 0.1277 -0.29% 3.50% 5.70% 14.75% 2022-07-04
BIFZAR 0.00811034 0.00002068 -0.25% 3.45% 5.48% 11.55% 2022-07-04
BIHZAR 8.72793 0.01417 -0.16% 2.33% 2.66% 0.92% 2022-07-04
BNBZAR 3556.3403 19.5838 -0.55% -3.78% -22.32% -43.22% 2022-07-04
BNDZAR 11.7051 0.0381 -0.32% 2.65% 3.67% 10.63% 2022-07-04
BOBZAR 2.40218 0.00542 -0.23% 3.39% 5.75% 15.13% 2022-07-04
BRLZAR 3.07556 0.02021 -0.65% 2.04% -4.64% 9.15% 2022-07-01
BSDZAR 16.3182 0.0777 -0.47% 3.29% 5.49% 14.51% 2022-07-04
BTCZAR 313898 4,295 -1.35% -5.27% -35.30% -34.67% 2022-07-04
BWPZAR 1.31707 0.00444 -0.34% 1.05% 1.72% 0.68% 2022-07-04
BYRZAR 4.91981 0.02598 -0.53% 3.20% 5.40% -12.31% 2022-07-04
CADZAR 12.6976 0.0291 -0.23% 3.13% 3.56% 9.88% 2022-07-04
CDFZAR 0.00817123 0.00004664 -0.57% 3.19% 5.39% 13.65% 2022-07-04
CHFZAR 16.9420 0.0430 -0.25% 2.22% 6.52% 9.59% 2022-07-04
CLPZAR 0.0174501 0.0001440 -0.82% 1.26% -8.34% -10.14% 2022-07-04
CNYZAR 2.43399 0.01435 -0.59% 2.95% 4.78% 10.56% 2022-07-04
COPZAR 0.00387846 0.00002935 -0.75% 1.41% -5.62% 1.76% 2022-07-04
CRCZAR 0.0237099 0.0001881 -0.79% 3.53% 4.46% 2.86% 2022-07-04
CUCZAR 0.68316 0.00516 0.76% 2.78% 4.93% 13.72% 2022-07-01
CVEZAR 0.15404 0.00102 -0.66% 1.83% 2.15% 0.42% 2022-07-04
CZKZAR 0.68622 0.00489 -0.71% 1.74% 1.81% 3.73% 2022-07-04
DAIZAR 16.2420 0.1468 -0.90% 2.47% 5.29% 13.85% 2022-07-04
DJFZAR 0.0915251 0.0008456 -0.92% 2.83% 5.02% 14.00% 2022-07-04
DKKZAR 2.28391 0.01458 -0.63% 1.90% 2.17% 0.45% 2022-07-04
DOPZAR 0.29690 0.00300 -1.00% 2.04% 5.64% 18.70% 2022-07-04
DOTZAR 110.8306 0.6723 -0.60% -9.46% -24.34% -48.90% 2022-07-04
DZDZAR 0.11143 0.00101 -0.90% 2.61% 3.93% 4.72% 2022-07-04
EGPZAR 0.86738 0.00221 0.26% 2.00% 3.14% -5.79% 2022-06-30
ERNZAR 1.09287 0.00807 0.74% 2.76% 4.91% 13.70% 2022-07-01
ETBZAR 0.31598 0.00302 0.97% 2.80% 4.28% -4.19% 2022-07-01
ETHZAR 17166.5 331.6 -1.89% -10.76% -39.08% -44.09% 2022-07-04
GELZAR 5.73006 0.15746 2.83% 4.34% 7.81% 24.80% 2022-07-01
GHSZAR 2.07003 0.00283 -0.14% 1.21% 1.34% -16.01% 2022-07-01
GMDZAR 0.30493 0.00360 1.19% 3.12% 4.99% 7.87% 2022-07-01
GNFZAR 0.00190342 0.00002118 1.13% 3.19% 5.09% 28.97% 2022-07-01
GTQZAR 2.12557 0.02460 1.17% 3.13% 4.40% 14.11% 2022-07-01
GYDZAR 0.0782383 0.0001995 0.26% 2.30% 5.09% 13.94% 2022-06-30
HKDZAR 2.08364 0.00593 -0.28% 3.51% 5.67% 13.54% 2022-07-04
HNLZAR 0.67647 0.00859 1.29% 3.22% 5.42% 11.44% 2022-07-01
HRVZAR 2.28065 0.01438 0.63% 2.23% 2.49% -0.05% 2022-07-01
HTGZAR 0.14654 0.00187 1.30% 3.80% 2.22% -8.53% 2022-07-01
HUFZAR 0.0427103 0.0003510 -0.82% 1.58% 0.90% -12.22% 2022-07-01
IDRZAR 0.00110204 0.00000959 0.88% 2.48% 2.83% 10.84% 2022-07-01
ILSZAR 4.66444 0.00851 0.18% 0.81% -0.98% 5.63% 2022-07-01
INRZAR 0.20819 0.00208 1.01% 1.98% 3.35% 7.66% 2022-07-01
IQDZAR 0.0112698 0.0001132 1.01% 3.04% 5.19% 13.97% 2022-07-01
IRRZAR 0.000391279 0.000003851 0.99% 3.02% 5.17% 13.99% 2022-07-01
ISKZAR 0.12330 0.00015 0.12% 2.48% 0.07% 6.04% 2022-07-01
JMDZAR 0.1088210 0.0002921 0.27% 2.58% 6.54% 12.46% 2022-06-30
JODZAR 23.1719 0.1888 0.82% 2.84% 4.99% 13.79% 2022-07-01
JPYZAR 0.12139 0.00159 1.33% 3.86% 1.97% -5.43% 2022-07-01
KESZAR 0.13986 0.00173 1.25% 3.01% 4.45% 4.62% 2022-07-01
KGSZAR 0.20732 0.00264 1.29% 3.32% 7.17% 21.91% 2022-07-01
KHRZAR 0.00405771 0.00004983 1.24% 3.19% 5.22% 14.35% 2022-07-01
KMFZAR 0.0348659 0.0004932 1.44% 2.24% 2.44% 0.16% 2022-07-01
KRWZAR 0.0126551 0.0000167 0.13% 3.11% 0.61% -0.43% 2022-07-01
KYDZAR 19.9530 0.2294 1.16% 3.19% 5.35% 14.18% 2022-07-01
KZTZAR 0.0354556 0.0008344 2.41% 3.92% -3.55% 5.03% 2022-07-01
LAKZAR 0.00109756 0.00001167 1.07% 3.19% -4.96% -27.22% 2022-07-01
LBPZAR 0.0109361 0.0001277 1.18% 3.22% 5.37% 14.20% 2022-07-01
LKRZAR 0.0462236 0.0005158 1.13% 3.44% 5.01% -36.20% 2022-07-01
LNKZAR 99.3807 1.4454 -1.43% -14.09% -10.75% -61.84% 2022-07-04
LRDZAR 0.10776 0.00027 0.26% 1.62% 4.39% 28.70% 2022-06-30
LSLZAR 1.00052 0.00009 0.01% 0.07% 0.06% 0.00% 2022-07-01
LTCZAR 816.00 28.39 -3.36% -6.72% -18.14% -58.19% 2022-07-04
LUNZAR 0.0021 0.0000 -0.28% 48.94% 37.39% -100.00% 2022-07-04
LYDZAR 3.39941 0.02320 0.69% 2.35% 3.57% 6.26% 2022-07-01
MADZAR 1.63028 0.01443 0.89% 2.44% 2.82% 0.96% 2022-07-01
MDLZAR 0.86064 0.00624 0.73% 3.21% 4.43% 7.22% 2022-07-01
MGAZAR 0.00403867 0.00001593 0.40% 2.41% 3.26% 8.69% 2022-07-01
MKDZAR 0.27782 0.00231 0.84% 1.55% 2.20% -0.11% 2022-07-01
MMKZAR 0.00887993 0.00008425 0.96% 2.98% 5.13% 1.13% 2022-07-01
MNTZAR 0.00521538 0.00001330 0.26% 1.80% 4.89% 3.12% 2022-06-30
MOPZAR 2.03048 0.01712 0.85% 2.91% 5.02% 12.65% 2022-07-01
MTCZAR 7.5998 0.1627 2.19% -20.41% -20.60% -51.60% 2022-07-01
MURZAR 0.36011 0.00311 0.87% -0.79% -1.02% 6.15% 2022-07-01
MVRZAR 1.06403 0.00878 0.83% 2.85% 5.00% 13.80% 2022-07-01
MWKZAR 0.0161398 0.0001343 0.84% 2.39% 4.23% -12.40% 2022-07-01
MXNZAR 0.80562 0.00401 -0.49% 1.22% 1.78% 11.79% 2022-07-04
MYRZAR 3.72221 0.02907 0.79% 2.76% 4.26% 7.31% 2022-07-01
MZNZAR 0.25931 0.00184 0.72% 2.73% 4.88% 13.04% 2022-07-01
NADZAR 0.99965 0.00139 -0.14% 0.00% -0.26% 0.03% 2022-07-01
NGNZAR 0.0394464 0.0002150 0.55% 2.52% 4.69% 12.45% 2022-07-01
NIOZAR 0.45829 0.00262 0.57% 2.59% 4.70% 10.78% 2022-07-01
NOKZAR 1.65293 0.00133 0.08% 2.97% 0.11% -0.33% 2022-07-04
NPRZAR 0.12927 0.00048 0.37% 1.52% 2.76% 6.96% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.