Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDZAR 17.7328 0.0887 -0.50% 1.29% 0.04% -5.93% -1.41% 2025-07-10
EURZAR 20.7427 0.1564 -0.75% 0.86% 1.84% 6.12% 6.02% 2025-07-10
GBPZAR 24.1181 0.1155 -0.48% 0.63% 0.97% 2.20% 3.62% 2025-07-10
AUDZAR 11.6952 0.0475 0.41% 1.59% 1.50% 0.24% -3.95% 2025-07-10
NZDZAR 10.7120 0.0213 0.20% 0.67% 0.15% 1.60% -2.29% 2025-07-10
OMRZAR 46.1105 0.2080 -0.45% 1.03% 0.27% -5.83% -1.98% 2025-07-10
PABZAR 17.7543 0.0672 -0.38% 1.10% 0.35% -5.82% -1.96% 2025-07-10
PENZAR 5.00451 0.01634 -0.33% 1.18% 2.76% -0.34% 4.63% 2025-07-10
PGKZAR 4.22649 0.08457 -1.96% -0.63% -1.74% -8.92% -8.72% 2025-07-10
PHPZAR 0.31412 0.00057 -0.18% 0.78% -0.95% -3.21% 1.13% 2025-07-10
PKRZAR 0.0623944 0.0003022 -0.48% 0.89% -0.50% -7.86% -4.02% 2025-07-10
PLNZAR 4.88077 0.05132 -1.04% 0.38% 2.83% 6.95% 6.01% 2025-07-10
PYGZAR 0.00229055 0.00000885 -0.38% 4.00% 3.31% -5.07% -4.72% 2025-07-10
QARZAR 4.87079 0.01878 -0.38% 1.09% 0.29% -5.83% -1.94% 2025-07-10
RONZAR 4.08890 0.02597 -0.63% -0.07% 1.77% 4.23% 3.68% 2025-07-10
RSDZAR 0.17748 0.00087 -0.49% 0.33% 2.93% 6.40% 5.90% 2025-07-10
RUBZAR 0.22913 0.00112 0.49% 2.98% 1.63% 37.95% 11.79% 2025-07-10
RWFZAR 0.0123940 0.0000011 -0.01% 1.39% -0.42% -9.97% -9.89% 2025-07-10
SARZAR 4.74025 0.01120 -0.24% 1.24% 0.49% -5.54% -1.82% 2025-07-10
SCRZAR 1.23838 0.03757 3.13% -0.50% 0.23% -6.38% -5.30% 2025-07-10
SDGZAR 0.0295940 0.0000852 -0.29% 1.19% 0.44% -5.99% -2.14% 2025-07-10
SEKZAR 1.86599 0.01091 -0.58% 1.07% 1.26% 9.52% 8.66% 2025-07-10
SGDZAR 13.8625 0.0677 -0.49% 0.89% 0.51% 0.43% 3.44% 2025-07-10
SLLZAR 0.00076881 0.00002184 -2.76% -1.80% -3.70% -6.70% -4.44% 2025-07-10
SOLZAR 2853.6 51.5 1.84% 6.95% 0.00% -19.90% 16.70% 2025-07-10
SOSZAR 0.0310658 0.0001179 -0.38% 1.10% 0.35% -6.39% -2.56% 2025-07-10
SRDZAR 0.46819 0.00286 -0.61% 0.13% -2.42% -11.97% -22.17% 2025-07-10
SSPZAR 0.0039345 0.0000033 0.08% 1.45% 0.20% -18.95% -66.42% 2025-07-09
STDZAR 0.83779 0.00739 -0.87% 0.07% 2.57% 6.24% 6.18% 2025-07-10
SVCZAR 2.02551 0.01012 -0.50% 0.98% 0.18% -5.98% -2.14% 2025-07-10
SYPZAR 0.00137036 0.00000264 0.19% 1.32% 0.58% -5.46% -1.86% 2025-07-09
SZLZAR 0.99682 0.00301 -0.30% -0.29% -0.30% -0.49% -0.25% 2025-07-10
THBZAR 0.54400 0.00166 -0.30% 0.06% 0.33% -0.93% 9.17% 2025-07-10
TJSZAR 1.83211 0.01181 -0.64% 2.50% 3.29% 5.45% 7.74% 2025-07-10
TMTZAR 5.05395 0.03864 -0.76% 0.72% -0.04% -6.31% -2.46% 2025-07-10
TNDZAR 6.10607 0.04054 -0.66% 0.29% 1.99% 3.28% 5.63% 2025-07-10
TRYZAR 0.44276 0.00435 -0.97% 0.22% -2.04% -17.01% -19.60% 2025-07-10
TTDZAR 2.61045 0.01406 -0.54% 0.73% 0.15% -6.30% -2.20% 2025-07-10
TWDZAR 0.60678 0.00314 -0.51% 0.11% 2.53% 5.59% 9.19% 2025-07-10
TZSZAR 0.00674420 0.00003848 -0.57% 1.39% -0.13% -13.24% 0.00% 2025-07-10
UAHZAR 0.42352 0.00232 -0.55% 0.93% -0.54% -5.53% -4.70% 2025-07-10
UGXZAR 0.00494640 0.00001829 -0.37% 0.76% 0.82% -3.63% 1.18% 2025-07-10
UNIZAR 146.90 1.14 -0.77% 12.39% 1.56% -41.02% 4.58% 2025-07-10
URYZAR 0.43630 0.00233 -0.53% -0.46% 2.18% 1.05% -3.45% 2025-07-10
USCZAR 17.74 0.09 -0.48% 1.31% 0.07% -5.92% -1.39% 2025-07-10
FJDZAR 7.91087 0.02108 -0.27% 0.63% 0.39% -2.22% -1.40% 2025-07-10
USTZAR 17.74 0.08 -0.46% 1.34% 0.10% -5.68% -1.35% 2025-07-10
UZSZAR 0.00139939 0.00000906 -0.64% 0.45% 1.12% -4.24% -2.32% 2025-07-10
VNDZAR 0.000679211 0.000002587 -0.38% 1.22% -0.14% -8.19% -4.67% 2025-07-10
XAFZAR 0.0316938 0.0006329 2.04% 2.36% 4.78% 7.65% 6.08% 2025-07-10
XLMZAR 5.37 0.24 4.68% 26.40% 9.41% -14.05% 236.83% 2025-07-10
XMRZAR 5800.0 10.4 -0.18% 3.65% -0.99% 59.66% 103.28% 2025-07-10
XOFZAR 0.0317587 0.0000938 -0.29% 0.73% 2.94% 5.59% 6.19% 2025-07-10
XPFZAR 0.17432 0.00049 -0.28% 0.53% 3.05% 6.26% 6.47% 2025-07-10
XRPZAR 45.28852 2.41605 5.64% 14.60% 12.52% 15.83% 460.63% 2025-07-10
YERZAR 0.0733399 0.0003027 -0.41% 1.12% 0.85% -3.10% 1.24% 2025-07-10
ZIGZAR 0.66 0.00 -0.31% 1.41% 0.67% -9.58% -49.84% 2025-07-10
ZMWZAR 0.76 0.03 3.50% 4.07% 8.16% 12.42% 6.02% 2025-07-10
ADAZAR 11.67 0.56 5.06% 11.19% -5.76% -26.52% 64.44% 2025-07-10
AEDZAR 4.83409 0.00773 -0.16% 1.11% 0.35% -5.81% -1.95% 2025-07-10
AFNZAR 0.25914 0.00199 0.78% 3.06% 2.23% -3.29% 1.55% 2025-07-10
ALGZAR 3.59 0.16 4.80% 12.56% 2.93% -43.99% 45.22% 2025-07-10
ALLZAR 0.21270 0.00058 -0.27% 0.50% 3.23% 6.97% 8.77% 2025-07-10
AMDZAR 0.0463835 0.0000493 0.11% 1.56% 0.54% -2.67% -0.49% 2025-07-10
AOAZAR 0.0193076 0.0000521 -0.27% 1.29% 0.54% -5.50% -6.00% 2025-07-10
ARSZAR 0.01417 0.00003 -0.21% -0.84% -4.89% -22.51% -28.11% 2025-07-10
ATMZAR 79.28 2.39 3.11% 8.19% -0.77% -31.87% -25.80% 2025-07-10
AVXZAR 354.21 6.52 1.87% 9.15% -7.48% -47.11% -21.95% 2025-07-10
AZNZAR 10.43467 0.02651 -0.25% 1.02% 0.26% -6.17% -2.04% 2025-07-10
BCHZAR 9061.6 107.8 -1.18% 4.21% 19.33% 10.79% 45.09% 2025-07-10
BDTZAR 0.14607 0.00018 0.12% 1.73% 0.89% -7.79% -5.24% 2025-07-10
BGNZAR 10.64453 0.01159 -0.11% 0.47% 3.00% 6.69% 6.13% 2025-07-10
BHDZAR 47.0963 0.0824 -0.17% 1.10% 0.36% -5.79% -1.95% 2025-07-10
BIFZAR 0.00595716 0.00001163 -0.19% 1.06% 0.24% -6.54% -4.99% 2025-07-10
BNBZAR 11998.5 91.3 0.77% 3.46% 1.42% -8.80% 27.52% 2025-07-10
BNDZAR 13.8611 0.0392 -0.28% 0.47% 0.82% 0.39% 3.31% 2025-07-10
BOBZAR 2.57612 0.01174 0.46% 1.74% 0.76% -5.23% -1.71% 2025-07-10
BRLZAR 3.17447 0.01377 -0.43% -1.93% 0.02% 4.15% -5.05% 2025-07-10
BSDZAR 17.7721 0.0119 -0.07% 1.20% 0.45% -5.72% -1.86% 2025-07-10
BTCZAR 2016495 32,712 1.65% 5.05% 4.68% 14.64% 95.55% 2025-07-10
BWPZAR 1.33096 0.00339 0.26% 0.33% 0.84% -1.39% -0.81% 2025-07-10
BYRZAR 5.42895 0.00527 -0.10% 1.17% 0.42% -5.94% -1.90% 2025-07-10
CADZAR 12.9977 0.0241 -0.19% 0.79% 0.26% -0.87% -1.55% 2025-07-10
CDFZAR 0.00610819 0.00000110 -0.02% 1.09% 0.16% -7.44% -4.28% 2025-07-09
CHFZAR 22.2648 0.2192 -0.98% 1.02% 3.08% 7.17% 10.92% 2025-07-10
CLPZAR 0.0186825 0.0000395 -0.21% -1.46% -0.93% -1.44% -5.93% 2025-07-10
CNYZAR 2.47558 0.00586 -0.24% 1.36% 0.54% -3.64% -0.05% 2025-07-10
COPZAR 0.00440824 0.00001344 -0.30% 0.21% 4.82% 3.02% -3.34% 2025-07-10
CRCZAR 0.0351585 0.0001034 -0.29% 1.07% 0.95% -5.50% 3.62% 2025-07-10
CUCZAR 0.74100 0.00013 -0.02% 1.10% 0.37% -5.66% -2.04% 2025-07-09
CVEZAR 0.18800 0.00023 -0.12% 0.40% 2.94% 6.39% 6.16% 2025-07-10
CZKZAR 0.84429 0.00475 -0.56% 0.47% 3.50% 8.96% 9.24% 2025-07-10
DAIZAR 17.74 0.09 -0.49% 1.32% 0.08% -5.91% -1.37% 2025-07-10
DJFZAR 0.0995791 0.0004967 -0.50% 0.98% 0.23% -6.18% -2.27% 2025-07-10
DKKZAR 2.78827 0.01556 -0.56% 0.41% 2.90% 6.49% 6.03% 2025-07-10
DOPZAR 0.29704 0.00051 0.17% 1.12% -0.47% -4.05% -2.81% 2025-07-10
DOTZAR 66.48 1.97 3.06% 7.40% -10.52% -46.67% -37.35% 2025-07-10
DZDZAR 0.13694 0.00048 -0.35% 0.93% 1.76% -1.69% 1.72% 2025-07-10
EGPZAR 0.35847 0.00077 -0.21% 0.74% 0.35% -3.42% -5.08% 2025-07-10
ERNZAR 1.18285 0.00525 -0.44% 1.04% 0.28% -5.88% -2.02% 2025-07-10
ETBZAR 0.12818 0.00065 -0.51% 0.69% -1.02% -13.24% -59.17% 2025-07-10
ETHZAR 50136.1 747.0 1.51% 10.53% 1.87% -20.15% -9.97% 2025-07-10
GELZAR 6.54537 0.01630 -0.25% 1.31% 0.96% -2.26% -1.41% 2025-07-10
GHSZAR 1.70436 0.01007 -0.59% 0.45% -1.50% 32.91% 44.71% 2025-07-10
GMDZAR 0.24434 0.00063 -0.26% 1.19% 0.47% -6.48% -6.90% 2025-07-10
GNFZAR 0.00204726 0.00000650 -0.32% 1.06% 0.29% -6.58% -3.04% 2025-07-10
GTQZAR 2.31478 0.00512 -0.22% 1.35% 0.54% -5.39% -0.84% 2025-07-10
GYDZAR 0.0849849 0.0003263 -0.38% 1.24% 0.68% -5.69% -2.15% 2025-07-10
HKDZAR 2.25954 0.01075 -0.47% 1.28% 0.06% -6.90% -1.92% 2025-07-10
HNLZAR 0.67998 0.00155 -0.23% 1.17% 0.29% -8.68% -6.70% 2025-07-10
HTGZAR 0.13543 0.00041 -0.30% 1.26% 0.39% -6.47% -1.14% 2025-07-10
HUFZAR 0.0521580 0.0002203 -0.42% 0.64% 3.46% 9.90% 4.61% 2025-07-10
IDRZAR 0.00109357 0.00000328 -0.30% 0.90% 0.46% -5.63% -2.14% 2025-07-10
ILSZAR 5.35921 0.03897 -0.72% 2.76% 5.93% 3.41% 8.27% 2025-07-10
INRZAR 0.20694 0.00095 -0.46% 0.86% 0.06% -6.06% -4.58% 2025-07-10
IQDZAR 0.0135397 0.0000645 -0.47% 1.00% 0.25% -5.98% -2.05% 2025-07-10
IRRZAR 0.000424296 0.000000817 0.19% 1.55% 0.58% -5.46% -1.84% 2025-07-09
ISKZAR 0.14538 0.00026 -0.18% 0.20% 3.28% 7.19% 10.50% 2025-07-10
JMDZAR 0.1109644 0.0005524 -0.50% 0.95% 0.11% -8.93% -3.88% 2025-07-10
JODZAR 25.0450 0.0911 -0.36% 1.12% 0.22% -5.75% -1.98% 2025-07-10
JPYZAR 0.12111 0.00087 -0.71% 0.11% -1.22% 1.10% 6.57% 2025-07-10
KESZAR 0.13731 0.00063 -0.46% 1.02% 0.27% -6.15% -2.18% 2025-07-10
KGSZAR 0.20295 0.00084 -0.41% 1.07% 0.31% -6.34% -4.19% 2025-07-10
KHRZAR 0.00442046 0.00002270 -0.51% 1.04% 1.14% -5.80% 0.09% 2025-07-10
KMFZAR 0.0421508 0.0001685 -0.40% 0.57% 2.68% 5.98% 5.90% 2025-07-10
KRWZAR 0.0129080 0.0000619 -0.48% -0.31% -0.33% 1.22% -1.35% 2025-07-10
KYDZAR 21.4394 0.0413 0.19% 1.32% 0.58% -5.46% -2.57% 2025-07-09
KZTZAR 0.0341759 0.0001838 -0.53% 0.89% -1.80% -4.89% -9.90% 2025-07-10
LAKZAR 0.00082399 0.00000315 -0.38% 1.10% 0.48% -5.13% 0.79% 2025-07-10
LBPZAR 0.0001981 0.0000008 -0.38% 1.10% 0.34% -5.93% -2.01% 2025-07-10
LKRZAR 0.0590737 0.0002107 -0.36% 0.62% -0.19% -8.12% -0.92% 2025-07-10
LNKZAR 262.63 8.54 3.36% 9.84% -0.65% -30.06% 18.41% 2025-07-10
LRDZAR 0.08889 0.00017 0.19% 1.32% 0.08% -13.00% -4.82% 2025-07-09
LSLZAR 1.00061 0.00045 -0.05% 0.09% 0.11% -0.04% 0.13% 2025-07-10
LTCZAR 1651.08 33.78 2.09% 5.91% 1.74% -14.72% 36.17% 2025-07-10
LUNZAR 0.001 0.000 -0.31% 17.83% -1.99% -49.34% -28.12% 2025-07-03
LYDZAR 3.28097 0.01376 -0.42% 0.61% 0.93% -14.65% -12.03% 2025-07-10
MADZAR 1.96852 0.01132 -0.57% 0.58% 1.85% 5.65% 6.97% 2025-07-10
MDLZAR 1.05501 0.00390 -0.37% 0.23% 2.72% 2.32% 3.23% 2025-07-10
MGAZAR 0.00401117 0.00002138 -0.53% 0.28% 1.68% -0.15% 1.00% 2025-07-10
MKDZAR 0.33657 0.00237 -0.70% 0.38% 2.37% 5.22% 5.75% 2025-07-10
MMKZAR 0.00849558 0.00003300 -0.39% 1.12% 0.38% -5.64% -2.03% 2025-07-08
MNTZAR 0.00494176 0.00002660 -0.54% 0.89% -0.23% -10.34% -7.19% 2025-07-10
MOPZAR 2.19095 0.01195 -0.54% 0.95% 0.14% -6.97% -2.67% 2025-07-10
MTCZAR 3.79 0.08 2.28% 15.23% -7.50% -55.27% -57.60% 2025-07-10
MURZAR 0.39251 0.00098 -0.25% 0.06% 1.74% -2.55% 1.36% 2025-07-10
MVRZAR 1.14628 0.00647 -0.56% 0.92% 0.16% -6.23% -2.39% 2025-07-10
MWKZAR 0.0102277 0.0000520 -0.51% 0.97% 0.22% -5.94% -1.89% 2025-07-10
MXNZAR 0.95248 0.00503 -0.53% 1.46% 1.63% 5.35% -5.97% 2025-07-10
MYRZAR 4.17310 0.01970 -0.47% 0.50% -0.10% -1.01% 8.33% 2025-07-10
MZNZAR 0.27775 0.00110 -0.40% 1.08% 0.33% -5.84% -2.03% 2025-07-10
NADZAR 1.00147 0.00091 0.09% 0.18% 0.25% 0.05% 0.21% 2025-07-10
NGNZAR 0.0116169 0.0000034 -0.03% 1.48% 1.51% -4.84% 1.25% 2025-07-10
NIOZAR 0.48234 0.00194 -0.40% 1.08% 0.33% -6.35% -1.84% 2025-07-10
NOKZAR 1.76121 0.00718 -0.41% 1.11% -0.10% 6.36% 4.91% 2025-07-10
NPRZAR 0.12952 0.00049 -0.37% 1.14% 0.27% -5.88% -4.43% 2025-07-10