3i Infrastructure - Harga Saham

Grafik
Quotes

3IN

287.25

Perubahan Harian:

1.25 0.44%

Tahunan:

-3.12%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
3IN	3i Infrastructure	287.25		1.25	0.44%	-3.12%	2020-09-18
ATR	Asian Total Return	420.00		-4.00	-0.94%	16.67%	2020-09-18
CNA	Centrica	41.79		-0.91	-2.13%	-41.76%	2020-09-18
NG	National Grid	848.20		7.00	0.83%	-1.41%	2020-09-18
SSE	SSE	1,215.00		15.50	1.29%	-0.53%	2020-09-18
SVT	Severn Trent	2,457.00		49.00	2.03%	18.18%	2020-09-18

	Realisasi	Chg	%Chg
EURUSD	1.18590	0.0018	0.15%
GBPUSD	1.29580	0.0040	0.31%
AUDUSD	0.73167	0.0025	0.34%
NZDUSD	0.67662	0.0006	0.09%
USDJPY	104.32	0.2400	-0.23%
USDCNY	6.75873	0.0199	-0.29%
USDCHF	0.91037	0.0009	-0.10%
USDCAD	1.31917	0.0012	-0.09%
USDMXN	21.1007	0.0312	-0.15%
USDINR	73.3290	0.2090	-0.28%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.6464	0.0895	-0.12%
DXY	92.842	0.0842	-0.09%
BTCUSD	10,948.54	129	-1.16%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,572	85	-0.31%
S&P 500	3,315	4	-0.13%
NASDAQ 100	10,922	15	-0.14%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,950	57	-0.95%
DAX	13,040	76	-0.58%
CAC 40	4,951	27	-0.54%
FTSE MIB	19,364	161	-0.82%
IBEX 35	6,930	156	-2.21%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,863	17	0.04%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5700	0.54	-1.31%
Brent	42.6300	0.33	-0.77%
Natural gas	2.0090	0.05	-2.29%
Gasoline	1.2069	0.03	-2.28%
Heating oil	1.1452	0.01	-0.98%
Gold	1,951.09	1.40	0.07%
Silver	26.690	0.08	-0.28%
Copper	3.0940	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.5000	0.75	-0.07%
Wheat	575.5000	0.75	-0.13%
Cotton	64.53	0.41	0.64%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.013	-0.01%
UK	0.17	0.007	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Russia	6.18	0.010	-0.01%
Poland	1.35	0.021	-0.02%
Italy	0.96	0.005	0.01%
Mexico	5.62	0.010	0.01%
Canada	0.58	0.007	0.01%
[+]