3i Infrastructure - Harga Saham

Grafik
Quotes

3IN

291.00

Perubahan Harian:

-5.00 -1.69%

Tahunan:

0%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
3IN	3i Infrastructure	291.00		-5.00	-1.69%	0%	2020-11-27
ATR	Asian Total Return	471.29		0.29	0.06%	30.55%	2020-11-27
CNA	Centrica	45.75		-0.11	-0.24%	-43.56%	2020-11-27
NG	National Grid	873.80		-7.60	-0.86%	-2.48%	2020-11-27
SMT	Scottish Mortgage	1,109.00		23.00	2.12%	108.65%	2020-11-27
SSE	SSE	1,380.00		1.00	0.07%	4.70%	2020-11-27
SVT	Severn Trent	2,388.00		-62.00	-2.53%	4.51%	2020-11-27

	Realisasi	Chg	%Chg
EURUSD	1.19625	0.0052	0.44%
GBPUSD	1.33117	0.0040	-0.30%
AUDUSD	0.73865	0.0030	0.40%
NZDUSD	0.70220	0.0019	0.26%
USDJPY	104.08	0.1690	-0.16%
USDCNY	6.57346	0.0043	0.07%
USDCHF	0.90448	0.0021	-0.23%
USDCAD	1.29937	0.0028	-0.21%
USDMXN	20.0280	0.0145	-0.07%
USDINR	73.9330	0.1010	0.14%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.8539	0.1848	0.24%
DXY	91.777	0.2171	-0.24%
BTCUSD	17,122.63	6	0.03%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,939	140	0.47%
S&P 500	3,643	18	0.50%
NASDAQ 100	12,277	127	1.04%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,407	37	1.10%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,402	50	0.29%
[+]

	Realisasi	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.20	0.58	-1.42%
3M	176.89	0.23	-0.13%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.5200	0.19	-0.42%
Brent	48.2700	0.47	0.98%
Natural gas	2.8480	0.08	-2.60%
Gasoline	1.2772	0.01	1.09%
Heating oil	1.3810	0.01	0.91%
Gold	1,786.60	23.97	-1.32%
Silver	22.580	0.87	-3.71%
Copper	3.4000	0.05	1.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,193.2500	10.50	0.89%
Wheat	594.7500	8.00	1.36%
Live Cattle	110.5500	0.83	-0.74%
Lumber	628.20	11.10	1.80%
Coffee	119.40	4.90	4.28%
[+]

	Realisasi	Chg	%Chg
US	0.84	0.036	-0.04%
UK	0.29	0.005	0.01%
Japan	0.03	0.002	0.00%
Germany	-0.58	0.005	0.01%
Belgium	-0.38	0.010	0.01%
Netherlands	-0.50	0.068	0.07%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.023	0.02%
Switzerland	-0.46	0.049	0.05%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
China	3.31	0.054	-0.05%
[+]