Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
SVCJPY 15.4620 0.0621 -0.40% 0.34% 5.12% 21.26% 2022-07-01
SVCCNY 0.76550 0.00057 0.07% -0.02% 0.32% 3.48% 2022-07-01
SVCCHF 0.10970 0.00056 0.52% -0.13% 0.03% 3.66% 2022-07-01
SVCCAD 0.14734 0.00023 0.15% -0.78% 2.02% 3.67% 2022-07-01
SVCMXN 2.31407 0.01805 0.79% 1.23% 3.01% 1.23% 2022-07-01
SVCINR 9.01951 0.00386 -0.04% 1.00% 1.74% 5.84% 2022-07-01
SVCBRL 0.60846 0.00772 1.28% 1.59% 12.52% 5.47% 2022-07-01
SVCRUB 6.20586 0.20551 3.43% 4.42% -9.88% -25.92% 2022-07-01
SVCKRW 148.140 0.988 0.67% -0.28% 4.34% 14.27% 2022-07-01
SVCIDR 1706.90 4.51 0.27% 0.67% 2.43% 3.00% 2022-07-01
SVCTRY 1.91422 0.00597 0.31% -3.46% 1.96% 93.61% 2022-07-01
SVCSAR 0.42886 0.00004 0.01% 0.01% 0.05% 0.05% 2022-07-01
SVCSEK 1.17697 0.00903 0.77% 1.26% 5.52% 20.05% 2022-07-01
SVCNGN 47.4034 0.0016 0.00% 0.04% 0.02% 0.91% 2022-07-01
SVCPLN 0.51356 0.00151 0.30% 0.47% 5.34% 17.93% 2022-07-01
SVCARS 14.3375 0.0269 0.19% 1.10% 4.38% 31.00% 2022-07-01
SVCNOK 1.13475 0.00915 0.81% -0.31% 6.01% 15.10% 2022-07-01
SVCTWD 3.40556 0.00971 0.29% 0.26% 2.66% 6.72% 2022-07-01
SVCIRR 4800.11 0.16 0.00% 0.00% 0.00% 0.00% 2022-07-01
SVCAED 0.41975 0.00001 0.00% 0.00% 0.00% -0.01% 2022-07-01
SVCCOP 479.514 6.119 1.29% 2.43% 11.57% 11.11% 2022-07-01
SVCCRC 78.4104 0.1688 0.22% -0.58% 0.67% 10.89% 2022-07-01
SVCCUC 2.74301 0.00009 0.00% 0.00% 0.00% 0.00% 2022-06-30
SVCCVE 12.0837 0.0647 0.54% 0.90% 2.93% 13.62% 2022-07-01
SVCCZK 2.71253 0.01821 0.68% 1.03% 3.10% 10.17% 2022-07-01
SVCDAI 0.1143 0.0000 -0.02% 0.01% 0.01% 0.10% 2022-07-01
SVCDJF 20.2862 0.0007 0.00% 0.00% 0.00% 0.00% 2022-07-01
SVCDKK 0.81533 0.00467 0.58% 0.93% 2.94% 13.64% 2022-07-01
SVCDOP 6.24814 0.00593 -0.09% 0.42% -0.67% -3.89% 2022-07-01
SVCDOT 0.0168 0.0000 0.29% 14.42% 52.10% 123.26% 2022-07-01
SVCDZD 16.6654 0.0282 0.17% 0.17% 0.43% 8.85% 2022-07-01
SVCEGP 2.14412 0.00007 0.00% 0.00% 0.97% 19.80% 2022-06-30
SVCERN 1.71432 0.00006 0.00% 0.00% 0.00% 0.00% 2022-07-01
SVCETB 5.94294 0.00045 0.01% 0.19% 0.84% 18.94% 2022-07-01
SVCETH 0.0001075068 0.0000057245 -5.06% 6.71% 83.57% 98.40% 2022-07-01
SVCEUR 0.10961 0.00051 0.47% 0.92% 2.95% 13.60% 2022-07-01
SVCFJD 0.25383 0.00208 0.83% 1.49% 2.70% 7.34% 2022-06-30
SVCGBP 0.0945047 0.0005113 0.54% 1.41% 4.26% 13.78% 2022-07-01
SVCGEL 0.32344 0.01030 -3.09% -2.58% -3.74% -9.88% 2022-07-01
SVCGHS 0.89716 0.00003 0.00% 0.64% 2.61% 34.18% 2022-07-01
SVCGMD 6.17157 0.00021 0.00% 0.09% 0.37% 5.88% 2022-07-01
SVCGNF 988.02 0.03 0.00% -0.03% 0.21% -11.51% 2022-07-01
SVCGTQ 0.88516 0.00003 0.00% 0.06% 0.91% 0.06% 2022-07-01
SVCGYD 23.7697 0.0008 0.00% -0.10% 0.00% 0.00% 2022-07-01
SVCHKD 0.89678 0.00002 0.00% -0.04% -0.01% 1.03% 2022-07-01
SVCHNL 2.78446 0.00010 0.00% 0.09% 0.05% 2.58% 2022-07-01
SVCHRV 0.82542 0.00479 0.58% 1.00% 2.85% 14.30% 2022-07-01
SVCHTG 12.8555 0.0004 0.00% -0.46% 3.20% 24.98% 2022-07-01
SVCHUF 43.8139 0.6252 1.45% 1.04% 3.85% 29.37% 2022-07-01
SVCAFN 10.0151 0.0003 0.00% -1.68% -1.64% 10.92% 2022-07-01
SVCALG 0.3743 0.0126 3.47% 10.11% 34.28% 173.39% 2022-07-01
SVCALL 13.0060 0.0601 0.46% 0.55% 1.53% 10.28% 2022-07-01
SVCAMD 46.5096 0.0830 0.18% -0.70% -9.00% -17.76% 2022-07-01
SVCAOA 47.7725 0.1127 0.24% -0.24% 1.70% -35.65% 2022-07-01
SVCBSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SVCBTC 0.00000591516 0.00000018563 -3.04% 7.64% 64.51% 73.55% 2022-07-01
SVCBWP 1.41796 0.00521 0.37% 1.74% 3.47% 13.89% 2022-07-01
SVCBYR 0.37888 0.00010 0.03% 0.03% 0.00% 30.55% 2022-07-01
SVCATM 0.0141 0.0017 -10.78% 0.03% 26.27% 35.96% 2022-07-01
SVCAUD 0.16770 0.00201 1.22% 1.32% 5.39% 9.58% 2022-07-01
SVCAVX 0.0070 0.0001 0.80% 11.88% 61.30% 654.49% 2022-07-01
SVCAZN 0.19349 0.00001 0.00% 0.00% 0.00% 0.00% 2022-07-01
SVCBCH 0.0011 0.0000 -1.62% 13.98% 101.23% 389.62% 2022-07-01
SVCBDT 10.68061 0.00608 0.06% 0.89% 5.11% 10.72% 2022-06-30
SVCBGN 0.21503 0.00186 0.87% 1.25% 3.28% 14.01% 2022-07-01
SVCBHD 0.0430753 0.0000015 0.00% -0.03% -0.03% -0.03% 2022-07-01
SVCBIF 230.457 0.008 0.00% 0.06% 0.24% 2.92% 2022-07-01
SVCBIH 0.21438 0.00119 0.56% 0.92% 2.97% 13.65% 2022-07-01
SVCBNB 0.0005 0.0000 -1.61% 5.34% 46.82% 94.42% 2022-07-01
SVCBND 0.15947 0.00062 0.39% 0.39% 1.90% 3.46% 2022-07-01
SVCBOB 0.77830 0.00112 0.14% 0.00% 0.00% -0.44% 2022-07-01
SVCISK 15.2506 0.1492 0.99% 0.64% 5.22% 7.62% 2022-07-01
SVCJMD 17.0901 0.0017 -0.01% -0.56% -2.25% 0.36% 2022-06-30
SVCJOD 0.0809161 0.0000028 0.00% 0.00% 0.00% 0.00% 2022-07-01
SVCKES 13.4632 0.0005 0.00% 0.26% 0.94% 9.22% 2022-07-01
SVCKGS 9.08592 0.00031 0.00% -0.01% -1.58% -6.23% 2022-07-01
SVCKHR 464.353 0.327 0.07% 0.15% 0.27% 0.00% 2022-07-01
SVCKMF 54.0309 0.0750 -0.14% 1.06% 2.97% 14.14% 2022-07-01
SVCILS 0.40203 0.00259 0.65% 2.03% 6.05% 7.74% 2022-07-01
SVCIQD 166.692 0.003 0.00% 0.00% 0.00% 0.03% 2022-07-01
SVCCDF 228.021 0.008 0.00% 0.00% 0.00% 0.61% 2022-07-01
SVCCLP 106.5041 1.7782 1.70% 3.24% 13.18% 25.94% 2022-07-01
SVCKYD 0.0942879 0.0000032 0.00% 0.00% 0.00% 0.00% 2022-07-01
SVCKZT 53.0401 0.6773 -1.26% -0.75% 9.18% 8.66% 2022-07-01
SVCLAK 1714.44 1.77 0.10% 0.30% 11.88% 58.56% 2022-07-01
SVCLBP 172.084 0.017 0.01% 0.00% 0.01% 0.01% 2022-07-01
SVCLKR 40.6866 0.0014 0.00% -0.28% 0.28% 78.89% 2022-07-01
SVCLNK 0.0188 0.0001 0.59% 14.83% 24.45% 199.42% 2022-07-01
SVCLRD 17.2581 0.0006 0.00% 0.67% 0.67% -11.38% 2022-06-30
SVCLSL 1.86226 0.00330 0.18% 2.13% 4.28% 13.07% 2022-07-01
SVCLTC 0.00222221 0.00002145 -0.96% 8.17% 32.94% 167.21% 2022-07-01
SVCLUN 879.1410 159.8794 -15.39% -30.77% -15.38% 48,803,495.33% 2022-07-01
SVCLYD 0.55082 0.00002 0.00% 0.35% 1.24% 6.94% 2022-07-01
SVCMAD 1.14791 0.00305 -0.26% 0.20% 1.92% 12.49% 2022-07-01
SVCMDL 2.17719 0.00050 0.02% -0.43% 0.47% 6.05% 2022-07-01
SVCMGA 464.582 2.270 0.49% 0.49% 1.75% 4.76% 2022-07-01
SVCMKD 6.75901 0.00891 0.13% 1.42% 2.89% 14.08% 2022-07-01
SVCMMK 211.433 0.007 0.00% 0.00% 0.00% 12.66% 2022-07-01
SVCMNT 356.592 0.012 0.00% 0.48% 0.19% 10.60% 2022-06-30
SVCMOP 0.92368 0.00003 0.00% -0.04% 0.00% 1.03% 2022-07-01
SVCMTC 0.2462 0.0039 -1.54% 21.78% 42.46% 131.55% 2022-07-01
SVCMUR 5.20583 0.00361 -0.07% 3.64% 6.05% 7.17% 2022-07-01
SVCMVR 1.76233 0.00006 0.00% 0.00% 0.00% 0.00% 2022-07-01
SVCMWK 116.1912 0.0040 0.00% 0.46% 0.75% 29.92% 2022-07-01
SVCTZS 265.949 0.009 0.00% -0.04% 0.17% 0.56% 2022-07-01
SVCUAH 3.34293 0.00011 0.00% -0.98% -0.98% 6.95% 2022-07-01
SVCUGX 427.553 2.529 -0.59% -0.58% -0.90% 5.29% 2022-07-01
SVCUNI 0.0235 0.0006 2.59% 15.89% 16.94% 265.64% 2022-07-01
SVCURY 4.54296 0.03185 0.71% -0.23% -0.33% -8.98% 2022-07-01
SVCUSC 0.1143 0.0000 0.01% -0.02% -0.01% -0.01% 2022-07-01
SVCUSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SVCUST 0.1144 0.0000 -0.02% 0.03% 0.04% 0.14% 2022-07-01
SVCUZS 1239.47 1.85 -0.15% 0.18% -1.67% 2.48% 2022-07-01
SVCVND 2662.92 5.05 0.19% 0.24% 0.50% 1.26% 2022-07-01
SVCXAF 71.8634 0.3667 0.51% 0.74% 2.91% 14.76% 2022-07-01
SVCXLM 1.0290 0.0154 -1.47% 6.15% 35.95% 142.78% 2022-07-01
SVCXMR 0.0010 0.0000 -2.30% 8.98% 75.87% 82.34% 2022-07-01
SVCXOF 71.3445 0.0261 0.04% 0.56% 2.85% 13.50% 2022-07-01
SVCXPF 13.0403 0.0476 0.37% 0.88% 2.77% 13.61% 2022-07-01
SVCXRP 0.36395 0.00330 0.91% 5.57% 34.16% 110.29% 2022-07-01
SVCYER 28.5698 0.0024 0.01% 0.00% 0.00% 1.26% 2022-07-01
SVCZAR 1.86487 0.00511 0.27% 2.29% 4.43% 13.17% 2022-07-01
SVCADA 0.2546 0.0002 0.08% 7.03% 39.60% 197.65% 2022-07-01
SVCNPR 14.4540 0.0132 0.09% 0.95% 1.81% 6.01% 2022-07-01
SVCNZD 0.18412 0.00099 0.54% 1.07% 5.03% 12.25% 2022-07-01
SVCOMR 0.0439896 0.0000129 -0.03% -0.03% -0.03% 0.00% 2022-07-01
SVCPAB 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
SVCPEN 0.43798 0.00202 0.46% 2.19% 3.29% -0.66% 2022-07-01
SVCPGK 0.40789 0.00519 1.29% 1.87% 1.29% 1.65% 2022-06-30
SVCPHP 6.29957 0.01236 0.20% 1.08% 5.11% 11.64% 2022-07-01
SVCPKR 23.3728 0.0163 -0.07% -1.87% 2.92% 29.59% 2022-06-30
SVCPYG 781.744 0.225 0.03% -0.35% -0.20% 1.36% 2022-07-01
SVCQAR 0.41847 0.00004 0.01% 0.59% 0.59% -0.85% 2022-07-01
SVCRON 0.54175 0.00317 0.59% 0.90% 2.99% 14.07% 2022-07-01
SVCRSD 12.8552 0.0784 0.61% 0.83% 2.85% 13.42% 2022-07-01
SVCMYR 0.50355 0.00002 0.00% 0.05% 0.66% 6.00% 2022-07-01
SVCMZN 7.22302 0.00025 0.00% 0.00% 0.00% 0.55% 2022-07-01
SVCNAD 1.86381 0.00599 0.32% 2.19% 4.61% 13.04% 2022-07-01
SVCNIO 4.08124 0.00014 0.00% 0.00% 0.03% 2.46% 2022-07-01
SVCRWF 115.927 0.004 0.00% 0.10% 0.26% 1.24% 2022-07-01
SVCSCR 1.47417 0.03982 -2.63% -5.85% -0.24% -13.82% 2022-07-01
SVCSDG 64.6015 0.0651 -0.10% 0.04% 26.98% 25.30% 2022-07-01
SVCTTD 0.77180 0.00085 -0.11% -0.21% 0.23% 0.08% 2022-07-01
SVCSGD 0.15948 0.00063 0.40% 0.39% 1.85% 3.42% 2022-07-01
SVCSLL 1505.75 0.05 0.00% 0.57% 1.54% 29.48% 2022-07-01
SVCSOL 0.0034 0.0000 -1.21% 14.97% 37.42% 0.63% 2022-07-01
SVCSOS 65.7158 0.0023 0.00% 0.00% 0.00% 0.00% 2022-07-01
SVCSRD 2.53857 0.00009 0.00% 1.44% 6.47% 5.97% 2022-07-01
SVCSSP 56.3232 0.0710 0.13% 1.31% 7.35% 181.11% 2022-07-01
SVCSTD 2.62863 0.04200 -1.57% -1.22% 0.78% 11.24% 2022-07-01
SVCSYP 286.978 0.104 0.04% 0.04% 0.00% 0.04% 2022-07-01
SVCSZL 1.86244 0.00279 0.15% 2.13% 4.25% 13.04% 2022-07-01
SVCTHB 4.06866 0.03415 0.85% 0.39% 3.79% 11.04% 2022-07-01
SVCTJS 1.12003 0.01139 1.03% -7.14% -13.66% -13.35% 2022-07-01
SVCTMT 0.39887 0.00001 0.00% 0.00% 0.00% 0.00% 2022-07-01
SVCTND 0.35186 0.00125 0.36% -0.67% 1.84% 10.76% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.