Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDSVC 8.74610 0.00480 -0.05% -0.10% 0.12% -0.10% 0.06% 2026-03-31
EURSVC 10.10411 0.06989 0.70% -0.57% -1.25% -1.70% 7.10% 2026-03-31
GBPSVC 11.5633 0.0238 0.21% -1.51% -1.49% -1.87% 2.37% 2026-03-31
AUDSVC 6.03446 0.03799 0.63% -1.47% -2.83% 3.30% 9.95% 2026-03-31
NZDSVC 5.02219 0.01492 0.30% -1.70% -3.44% -0.34% 0.90% 2026-03-31
OMRSVC 22.7171 0.0278 -0.12% -0.18% -0.14% -0.16% -0.05% 2026-03-31
PABSVC 8.73736 0.01354 -0.15% -0.15% 0.23% -0.20% -0.14% 2026-03-31
PENSVC 2.50174 0.00149 0.06% -1.12% -4.07% -3.90% 4.98% 2026-03-31
PGKSVC 2.02283 0.00027 -0.01% -0.14% 0.90% -1.58% -9.13% 2026-03-31
PHPSVC 0.14442 0.00031 0.21% -1.73% -3.93% -2.81% -5.49% 2026-03-31
PKRSVC 0.0313256 0.0000183 -0.06% -0.04% 0.03% 0.27% 0.33% 2026-03-31
PLNSVC 2.35098 0.01332 0.57% -1.47% -2.61% -3.50% 4.07% 2026-03-31
PYGSVC 0.00135081 0.00000005 0.00% 0.71% -0.56% 1.29% 23.21% 2026-03-31
QARSVC 2.40014 0.00171 -0.07% 0.20% 0.15% 0.20% -0.12% 2026-03-31
RONSVC 1.98212 0.01439 0.73% -0.61% -1.29% -1.75% 4.26% 2026-03-31
RSDSVC 0.0860422 0.0006480 0.76% -0.54% -1.31% -1.81% 6.56% 2026-03-31
RUBSVC 0.10757 0.00007 -0.06% 0.70% -4.80% -3.24% 2.03% 2026-03-31
RWFSVC 0.00599048 0.00000308 -0.05% -0.10% 0.03% -0.33% -4.09% 2026-03-31
SARSVC 2.33037 0.00150 -0.06% -0.02% -0.10% -0.16% -0.09% 2026-03-31
SCRSVC 0.62567 0.01967 3.25% 3.99% -0.75% 8.91% 2.71% 2026-03-31
SDGSVC 0.0145526 0.0000281 -0.19% -0.19% -0.01% -0.25% -0.40% 2026-03-31
SEKSVC 0.92193 0.00521 0.57% -1.79% -3.52% -2.93% 5.78% 2026-03-31
SGDSVC 6.79985 0.02288 0.34% -0.71% -1.04% -0.10% 4.61% 2026-03-31
SLLSVC 0.000362526 0.000000663 -0.18% -0.19% -0.83% -4.07% -5.60% 2026-03-31
SOLSVC 724.4 3.4 0.47% -8.84% -0.82% -33.50% -34.54% 2026-03-31
SOSSVC 0.0153110 0.0000012 -0.01% -0.01% 0.17% -0.23% -0.78% 2026-03-31
SRDSVC 0.23373 0.00004 -0.02% 0.34% 0.72% 2.26% -3.16% 2026-03-31
STDSVC 0.40808 0.00305 0.75% -0.61% -1.68% -1.79% 5.64% 2026-03-31
SYPSVC 0.07572381 0.00002844 -0.04% -0.04% 0.12% -4.34% 11,154.98% 2026-03-31
SZLSVC 0.51237 0.00299 0.59% -1.39% -6.84% -2.97% 7.21% 2026-03-31
THBSVC 0.26800 0.00128 0.48% -0.96% -3.91% -3.57% 4.05% 2026-03-31
TJSSVC 0.91293 0.00005 -0.01% -0.32% -0.72% -3.70% 13.21% 2026-03-31
TMTSVC 2.49177 0.36530 -12.79% -0.37% -0.18% -0.40% -0.48% 2026-03-31
TNDSVC 2.98502 0.00375 0.13% -1.11% -1.12% -1.62% 5.91% 2026-03-31
TRYSVC 0.19681 0.00015 -0.08% -0.37% -1.20% -3.45% -14.66% 2026-03-31
TTDSVC 1.28799 0.00001 0.00% -0.07% -0.08% 0.00% -0.72% 2026-03-31
TWDSVC 0.27375 0.00076 0.28% -0.28% -1.30% -1.98% 4.08% 2026-03-31
TZSSVC 0.00337908 0.00000618 -0.18% 0.20% -1.71% -5.05% 0.99% 2026-03-31
UAHSVC 0.19918 0.00006 0.03% 0.26% -1.37% -3.65% -5.65% 2026-03-31
UGXSVC 0.00232430 0.00000293 0.13% 0.12% -3.52% -3.81% -2.77% 2026-03-31
UNISVC 31.00 0.62 2.04% -1.78% -5.19% -37.02% -43.40% 2026-03-31
URYSVC 0.21568 0.00001 0.01% 0.45% -5.31% -3.78% 3.90% 2026-03-31
USCSVC 8.74 0.01 -0.06% -0.13% 0.08% -0.09% 0.02% 2026-03-31
FJDSVC 3.89703 0.00133 0.03% -1.28% -1.73% 1.23% 1.99% 2026-03-31
USTSVC 8.74 0.01 -0.06% -0.15% 0.02% -0.04% -0.04% 2026-03-31
UZSSVC 0.000717158 0.000000177 0.02% -0.02% -0.42% -1.66% 5.73% 2026-03-31
VNDSVC 0.000332072 0.000000094 -0.03% -0.04% -0.75% -0.24% -2.98% 2026-03-31
XAFSVC 0.0152862 0.0001691 1.12% 0.47% -2.89% -2.53% 5.80% 2026-03-31
XLMSVC 1.47 0.01 0.62% -3.15% 9.40% -16.21% -38.13% 2026-03-31
XMRSVC 2869.4 56.8 2.02% -3.50% -5.43% -24.40% 51.06% 2026-03-31
XOFSVC 0.0153306 0.0000207 0.14% -0.42% -2.60% -2.11% 5.83% 2026-03-31
XPFSVC 0.0840567 0.0001233 0.15% -1.15% -2.91% -2.32% 5.67% 2026-03-31
XRPSVC 11.71453 0.14417 1.25% -5.45% -0.84% -27.26% -37.32% 2026-03-31
YERSVC 0.0366482 0.0000478 -0.13% -0.13% -0.15% -0.23% 2.89% 2026-03-31
ZARSVC 0.51706 0.00770 1.51% -0.93% -4.98% -2.18% 8.16% 2026-03-31
ZIGSVC 0.35 0.00 0.04% -0.13% 1.63% 2.62% 5.66% 2026-03-31
ZMWSVC 0.46 0.00 0.34% 2.71% -0.15% 15.66% 47.71% 2026-03-31
ADASVC 2.11 0.01 -0.68% -9.29% -11.53% -27.45% -64.28% 2026-03-31
AEDSVC 2.38562 0.00319 0.13% 0.14% 0.09% 0.08% 0.14% 2026-03-31
AFNSVC 0.1390667 0.0041156 3.05% 2.05% 0.79% 4.95% 13.96% 2026-03-31
ALGSVC 0.82 0.09 12.84% 7.34% 9.50% -15.50% -50.46% 2026-03-31
ALLSVC 0.1045489 0.0001665 0.16% -0.88% -1.83% -1.75% 8.97% 2026-03-31
AMDSVC 0.0232017 0.0000230 0.10% 0.09% -0.16% 1.07% 3.57% 2026-03-31
AOASVC 0.0095352 0.0000112 0.12% -0.08% 0.07% 0.09% -0.61% 2026-03-31
ARSSVC 0.0062657 0.0000073 0.12% 0.04% -0.23% 3.86% -23.16% 2026-03-31
ATMSVC 14.92 0.35 2.40% -4.62% -5.11% -11.62% -61.04% 2026-03-31
AVXSVC 78.19 1.18 1.54% -7.06% -0.99% -27.39% -54.84% 2026-03-31
AZNSVC 5.15365 0.00606 0.12% 0.12% 0.29% 0.07% -0.16% 2026-03-31
BCHSVC 4102.7 80.9 2.01% -1.95% 6.29% -21.73% 52.16% 2026-03-31
BDTSVC 0.07140 0.00026 0.36% 0.12% -0.33% -0.26% -1.26% 2026-03-31
BHDSVC 23.2023 0.0230 0.10% 0.10% 0.02% -0.10% -0.04% 2026-03-31
BIFSVC 0.00294891 0.00000215 0.07% 0.11% 0.07% -0.35% -1.29% 2026-03-31
BNBSVC 5420.5 95.5 1.79% -3.04% -0.03% -28.42% 1.44% 2026-03-31
BNDSVC 6.79215 0.01534 0.23% -1.05% -1.27% -0.23% 4.18% 2026-03-31
BOBSVC 1.26360 0.00085 0.07% -0.08% -0.21% -0.05% -1.08% 2026-03-31
BRLSVC 1.66816 0.00614 0.37% -0.20% -1.45% 5.12% 8.76% 2026-03-31
BSDSVC 8.75070 0.00020 0.00% 0.00% 0.01% -0.05% 0.01% 2026-03-31
BTCSVC 595242 11,750 2.01% -3.60% 3.65% -22.29% -20.04% 2026-03-31
BWPSVC 0.60929 0.00407 -0.66% -5.56% -3.52% -2.31% -5.13% 2026-03-31
BYRSVC 2.94237 0.00020 -0.01% 0.12% -2.65% -1.27% 9.83% 2026-03-31
CADSVC 6.28560 0.00080 0.01% -1.18% -1.80% -1.49% 2.85% 2026-03-31
CDFSVC 0.00378454 0.00001016 0.27% 0.14% -1.33% -1.33% 25.71% 2026-03-31
CHFSVC 10.93481 0.00846 -0.08% -1.54% -2.66% -0.97% 10.56% 2026-03-31
CLPSVC 0.0094134 0.0000119 0.13% -1.98% -5.04% -3.21% 1.26% 2026-03-31
CNYSVC 1.26995 0.00474 0.37% 0.00% 0.11% 1.20% 5.77% 2026-03-31
COPSVC 0.00238091 0.00000268 0.11% 0.94% 2.28% 2.53% 13.76% 2026-03-31
CRCSVC 0.0188425 0.0000100 0.05% 0.37% 1.16% 7.07% 7.04% 2026-03-31
CUCSVC 0.36505 0.00043 0.12% 0.12% 0.29% 0.07% 0.13% 2026-03-31
CVESVC 0.0909918 0.0002539 0.28% -0.80% -1.81% -1.89% 6.47% 2026-03-31
CZKSVC 0.40965 0.00121 0.30% -1.45% -2.86% -3.72% 8.08% 2026-03-31
DAISVC 8.74 0.00 -0.03% -0.14% 0.06% -0.13% 0.07% 2026-03-31
DJFSVC 0.0491981 0.0000578 0.12% 0.12% 0.29% 0.07% -0.54% 2026-03-31
DKKSVC 1.34471 0.00193 0.14% -1.14% -1.82% -2.28% 5.99% 2026-03-31
DOPSVC 0.14676 0.00074 0.51% 0.47% 1.25% 5.76% 5.82% 2026-03-31
DOTSVC 11.02 0.15 1.39% -10.12% -18.06% -29.54% -69.80% 2026-03-31
DZDSVC 0.0656840 0.0000866 0.13% -0.50% -2.12% -2.79% 0.22% 2026-03-31
EGPSVC 0.16042 0.00029 -0.18% -4.05% -10.47% -12.59% -7.37% 2026-03-31
ERNSVC 0.58408 0.00069 0.12% 0.12% 0.29% 0.07% 0.13% 2026-03-31
ETBSVC 0.05660 0.00078 1.39% 1.65% 0.34% 0.46% -15.98% 2026-03-31
ETHSVC 18354.7 648.4 3.66% -2.75% 8.35% -29.34% 10.22% 2026-03-31
GELSVC 3.24853 0.00647 0.20% 0.97% -0.56% 0.04% 1.36% 2026-03-30
GHSSVC 0.79695 0.00061 0.08% -0.69% -2.66% -4.38% 41.18% 2026-03-31
GMDSVC 0.11787 0.00010 -0.09% -0.09% 0.09% -0.58% -2.67% 2026-03-31
GNFSVC 0.000997445 0.000000547 -0.05% -0.09% 0.14% -0.33% -1.89% 2026-03-31
GTQSVC 1.14328 0.00063 -0.05% 0.04% 0.38% 0.16% 0.70% 2026-03-31
GYDSVC 0.0417674 0.0000429 -0.10% -0.05% -0.14% -0.15% 0.01% 2026-03-31
HKDSVC 1.11571 0.00106 -0.09% -0.25% -0.32% -0.82% -0.68% 2026-03-31
HNLSVC 0.32932 0.00018 -0.05% -0.37% -0.24% -0.83% -3.76% 2026-03-31
HTGSVC 0.0666695 0.0000041 -0.01% -0.08% -0.12% -0.34% -0.49% 2026-03-31
HUFSVC 0.0261197 0.0002972 1.15% -0.24% -3.06% -2.32% 11.14% 2026-03-31
IDRSVC 0.000515401 0.000000461 0.09% -0.65% -0.72% -1.72% -1.87% 2026-03-31
ILSSVC 2.76418 0.00877 0.32% -1.65% -2.69% 0.63% 17.56% 2026-03-31
INRSVC 0.09323 0.00043 0.46% -0.67% -2.47% -4.29% -8.97% 2026-03-31
IQDSVC 0.00667937 0.00000060 -0.01% -0.01% 0.17% -0.06% -0.07% 2026-03-31
IRRSVC 0.000006649 0.000000019 0.29% 0.01% 0.02% -96.81% -96.77% 2026-03-30
ISKSVC 0.0700865 0.0001409 0.20% -0.97% -1.59% 0.32% 5.84% 2026-03-31
JMDSVC 0.0553096 0.0000269 -0.05% -0.30% -1.44% 0.39% -1.07% 2026-03-31
JODSVC 12.3358 0.0068 -0.05% -0.05% 0.12% -0.10% -0.04% 2026-03-31
JPYSVC 0.0550429 0.0002585 0.47% -0.21% -1.04% -1.45% -5.79% 2026-03-31
KESSVC 0.0672777 0.0000887 -0.13% -0.32% -0.77% -0.87% -0.66% 2026-03-31
KGSSVC 0.10001 0.00005 -0.05% -0.05% -0.10% -0.11% -1.12% 2026-03-31
KHRSVC 0.00218694 0.00000477 0.22% 0.23% 0.21% 0.14% -0.27% 2026-03-31
KMFSVC 0.0204348 0.0000621 0.30% -0.48% -1.61% -1.94% 6.21% 2026-03-31
KRWSVC 0.00573282 0.00003334 -0.58% -2.58% -4.79% -5.67% -3.49% 2026-03-31
KYDSVC 10.5224 0.0058 -0.05% -0.10% -0.10% -0.10% -0.04% 2026-03-31
KZTSVC 0.0183345 0.0001695 0.93% 0.87% 4.63% 6.26% 5.68% 2026-03-31
LAKSVC 0.000397617 0.000000204 -0.05% -2.22% -2.74% -1.81% -2.09% 2026-03-31
LBPSVC 0.00009772 0.00000001 -0.01% -0.01% 0.01% -0.05% -0.05% 2026-03-31
LKRSVC 0.0277407 0.0000585 0.21% -0.61% -1.91% -1.81% -6.10% 2026-03-31
LNKSVC 76.60 1.27 1.69% -5.40% 1.15% -28.19% -37.60% 2026-03-31
LRDSVC 0.0478197 0.0000542 -0.11% -0.13% 0.06% -3.27% 9.30% 2026-03-30
LSLSVC 0.51422 0.00541 1.06% -1.15% -6.17% -2.77% 7.53% 2026-03-31
LTCSVC 471.852 5.957 1.28% -4.40% 1.42% -29.80% -36.09% 2026-03-31
LUNSVC 0.000 0.000 0.00% -20.00% 33.33% -20.00% -42.83% 2026-03-06
LYDSVC 1.36553 0.00724 -0.53% -0.10% -1.27% -15.53% -24.70% 2026-03-31
MADSVC 0.93431 0.00207 0.22% 0.01% -1.51% -2.74% 2.80% 2026-03-31
MDLSVC 0.49694 0.00007 0.01% -0.67% -2.88% -4.98% 1.43% 2026-03-31
MGASVC 0.00209203 0.00000016 -0.01% -0.18% 1.41% 9.68% 10.58% 2026-03-31
MKDSVC 0.16267 0.00103 -0.63% -1.29% -2.14% -2.65% 5.10% 2026-03-30
MMKSVC 0.00417734 0.00000229 -0.05% -0.05% -0.10% -0.10% -0.04% 2026-03-31
MNTSVC 0.00244852 0.00000340 -0.14% -0.19% -0.15% -0.44% -2.39% 2026-03-31
MOPSVC 1.08230 0.00140 -0.13% -0.15% -0.36% -0.82% -0.83% 2026-03-31
MTCSVC 0.78 0.02 -2.13% -7.39% -14.48% -10.93% -55.61% 2026-03-31
MURSVC 0.18569 0.00095 -0.51% -1.18% -1.43% -1.90% -3.48% 2026-03-31
MVRSVC 0.56572 0.00031 -0.05% -0.05% 0.12% -0.10% -0.30% 2026-03-31
MWKSVC 0.0050448 0.0000028 -0.05% -0.05% -0.10% -0.10% -1.00% 2026-03-31
MXNSVC 0.48775 0.00445 0.92% -1.13% -3.53% 0.39% 13.59% 2026-03-31
MYRSVC 2.16006 0.02030 -0.93% -2.76% -3.12% 0.12% 9.55% 2026-03-31
MZNSVC 0.13752 0.00066 0.48% -0.09% 0.61% -0.07% -0.56% 2026-03-31
NADSVC 0.51187 0.00335 0.66% -1.91% -6.65% -3.20% 7.20% 2026-03-31
NGNSVC 0.0063146 0.0000015 0.02% -0.51% -1.15% 4.27% 10.80% 2026-03-31
NIOSVC 0.23778 0.00002 -0.01% -0.01% 0.02% -0.05% -0.54% 2026-03-31
NOKSVC 0.90358 0.00569 0.63% 0.07% -1.10% 4.13% 8.21% 2026-03-31
NPRSVC 0.0574728 0.0001994 -0.35% -1.24% -4.37% -5.60% -10.18% 2026-03-31