Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
USDSVC 8.75480 0.00030 0.00% 0.05% 0.00% 0.00% 0.00% 2026-08-14
EURSVC 10.11639 0.02402 0.24% 0.02% 0.80% -1.58% -1.24% 2026-08-14
GBPSVC 11.8282 0.0218 0.19% 0.19% -0.22% 0.38% -0.25% 2026-08-14
AUDSVC 6.19127 0.01121 0.18% 0.10% 0.96% 5.98% 8.81% 2026-08-14
NZDSVC 5.14932 0.02794 0.55% -0.18% 0.56% 2.18% -0.66% 2026-08-14
OMRSVC 22.7158 0.0397 -0.17% -0.18% -0.17% -0.16% -0.12% 2026-08-14
PABSVC 8.73686 0.01764 -0.20% -0.20% -0.20% -0.20% -0.16% 2026-08-14
PENSVC 2.59413 0.00113 0.04% 0.14% 0.49% -0.35% 5.80% 2026-08-14
PGKSVC 1.94780 0.03053 -1.54% -1.68% -2.06% -5.23% -7.41% 2026-08-14
PHPSVC 0.14215 0.00054 -0.38% -1.30% 0.03% -4.34% -7.29% 2026-08-14
PKRSVC 0.0315017 0.0000125 -0.04% -0.13% 0.07% 0.83% 2.13% 2026-08-14
PLNSVC 2.34768 0.00622 0.27% 0.13% 1.57% -3.63% -1.94% 2026-08-14
PYGSVC 0.00145782 0.00000068 -0.05% -0.99% 1.01% 9.32% 21.99% 2026-08-14
QARSVC 2.40013 0.00218 -0.09% -0.09% -0.06% 0.20% 0.11% 2026-08-14
RONSVC 1.93141 0.00624 0.32% 0.61% 1.20% -4.27% -4.07% 2026-08-14
RSDSVC 0.0862009 0.0001643 0.19% 0.28% 1.20% -1.62% -0.93% 2026-08-14
RUBSVC 0.10194 0.00344 -3.27% -3.36% -9.70% -8.31% -7.10% 2026-08-14
RWFSVC 0.00595000 0.00000771 -0.13% -0.17% -0.30% -1.01% -1.59% 2026-08-14
SARSVC 2.32878 0.00479 -0.21% -0.12% -0.06% -0.23% -0.14% 2026-08-14
SCRSVC 0.63437 0.04248 7.18% 6.76% 7.06% 10.42% 2.44% 2026-08-14
SDGSVC 0.0145639 0.0000228 -0.16% -0.15% -0.16% -0.18% -0.07% 2026-08-14
SEKSVC 0.91804 0.00312 0.34% -0.25% 1.35% -3.34% 0.52% 2026-08-14
SGDSVC 6.84426 0.00764 0.11% 0.00% 0.76% 0.55% 0.28% 2026-08-14
SLLSVC 0.000363453 0.000000794 -0.22% -0.26% 0.02% -3.83% -3.70% 2026-08-13
SOLSVC 657.1 9.8 -1.47% 1.99% -2.82% -39.68% -59.60% 2026-08-14
SOSSVC 0.0153101 0.0000083 -0.05% -0.06% -0.05% -0.23% -0.01% 2026-08-14
SRDSVC 0.23098 0.00064 -0.28% -0.34% -0.76% 1.06% -0.56% 2026-08-14
SSPSVC 0.0015695 0.0000086 0.55% -10.13% -15.12% -19.57% -19.91% 2026-08-12
STDSVC 0.40873 0.00075 0.18% 0.27% 1.18% -1.63% -0.74% 2026-08-14
SYPSVC 0.07168525 0.00006119 -0.09% -0.11% -0.10% -9.44% 6.53% 2026-08-14
SZLSVC 0.54092 0.00043 0.08% 1.11% 1.18% 2.43% 8.88% 2026-08-14
THBSVC 0.26376 0.00017 -0.07% -0.22% 0.81% -5.10% -2.07% 2026-08-14
TJSSVC 0.94750 0.00004 0.00% 0.00% 0.00% -0.05% 1.24% 2026-08-14
TMTSVC 2.49162 0.00966 -0.39% -0.39% -0.39% -0.40% -0.36% 2026-08-14
TNDSVC 2.98444 0.00256 0.09% -0.42% 0.59% -1.64% -1.66% 2026-08-14
TRYSVC 0.18263 0.00046 -0.25% -0.69% -1.90% -10.40% -14.92% 2026-08-14
TTDSVC 1.29145 0.00065 -0.05% -0.01% 0.13% 0.27% 0.14% 2026-08-14
TWDSVC 0.27315 0.00078 0.28% 0.62% 0.33% -2.20% -6.13% 2026-08-14
TZSSVC 0.00330023 0.00000898 -0.27% 0.08% -0.48% -7.27% -1.19% 2026-08-14
UAHSVC 0.19559 0.00004 -0.02% -0.03% 0.43% -5.39% -7.13% 2026-08-14
UGXSVC 0.00235519 0.00000087 -0.04% 0.18% -0.31% -2.53% -4.21% 2026-08-14
UNISVC 27.97 2.43 -8.00% -19.67% -11.66% -43.19% -70.22% 2026-08-14
URYSVC 0.21838 0.00013 -0.06% 0.41% 0.39% -2.58% -0.17% 2026-08-14
USCSVC 8.74 0.01 -0.11% -0.06% -0.08% -0.08% -0.11% 2026-08-14
FJDSVC 3.91425 0.04080 -1.03% -0.95% -0.37% 1.67% 1.04% 2026-08-14
USTSVC 8.74 0.01 -0.10% -0.10% -0.13% -0.06% -0.26% 2026-08-14
UZSSVC 0.000734997 0.000001660 0.23% 0.04% 1.30% 0.78% 5.68% 2026-08-14
VNDSVC 0.000334459 0.000001284 -0.38% 0.23% 0.33% 0.47% 0.38% 2026-08-14
XAFSVC 0.0154148 0.0002485 1.64% 1.65% 2.12% -1.71% 0.54% 2026-08-14
XLMSVC 1.38 0.01 -0.75% -1.92% -16.03% -21.20% -63.24% 2026-08-14
XMRSVC 3452.2 6.4 0.19% 4.29% 19.37% -9.05% 67.48% 2026-08-14
XOFSVC 0.0154140 0.0000350 0.23% 0.05% 1.42% -1.58% -0.98% 2026-08-14
XPFSVC 0.0847844 0.0003182 0.38% 0.42% 1.34% -1.48% -0.59% 2026-08-14
XRPSVC 8.72374 0.10456 -1.18% -2.37% -10.44% -45.83% -67.63% 2026-08-14
YERSVC 0.0368702 0.0000484 -0.13% 0.05% 0.49% 0.38% 1.18% 2026-08-14
ZARSVC 0.53970 0.00156 -0.29% 0.83% 0.92% 2.10% 8.41% 2026-08-14
ZIGSVC 0.33 0.00 -0.02% 0.09% 0.72% -2.20% 0.71% 2026-08-14
ZMWSVC 0.46 0.00 -0.50% 0.59% -4.16% 17.00% 23.97% 2026-08-14
ADASVC 1.57 0.03 -1.72% -10.85% 8.55% -46.15% -81.03% 2026-08-14
AEDSVC 2.38214 0.00160 -0.07% -0.06% -0.06% -0.06% -0.02% 2026-08-14
AFNSVC 0.1335634 0.0004204 -0.31% 0.35% 0.62% 0.80% 4.29% 2026-08-14
ALGSVC 0.69 0.00 0.37% -11.03% -7.18% -28.60% -69.01% 2026-08-14
ALLSVC 0.1087298 0.0001132 0.10% 0.50% 1.97% 2.18% 3.69% 2026-08-14
AMDSVC 0.0258088 0.0018835 7.87% 7.94% 8.10% 12.42% 13.10% 2026-08-14
AOASVC 0.0095144 0.0000066 -0.07% -0.10% -0.15% -0.13% 0.25% 2026-08-14
ARSSVC 0.0058645 0.0000041 -0.07% 0.46% -1.49% -2.79% -12.98% 2026-08-14
ATMSVC 12.99 0.16 -1.19% 9.06% -4.49% -23.00% -66.72% 2026-08-14
AVXSVC 56.15 0.32 -0.57% -0.15% -4.24% -47.86% -72.99% 2026-08-14
AZNSVC 5.14612 0.00359 -0.07% -0.07% -0.07% -0.07% -0.03% 2026-08-14
BCHSVC 1781.3 26.6 -1.47% -5.19% -8.80% -66.02% -65.64% 2026-08-14
BDTSVC 0.07132 0.00023 0.32% 0.84% 0.43% -0.37% -0.98% 2026-08-13
BHDSVC 23.2053 0.0131 -0.06% -0.05% -0.05% -0.08% -0.03% 2026-08-14
BIFSVC 0.00292638 0.00000375 0.13% -0.09% -0.20% -1.11% -0.28% 2026-08-14
BNBSVC 5302.9 40.1 -0.75% 2.27% 4.26% -29.97% -26.54% 2026-08-14
BNDSVC 6.84057 0.00485 0.07% 0.31% 0.91% 0.48% 0.42% 2026-08-14
BOBSVC 0.74624 0.00490 -0.65% 1.31% -11.14% -40.97% -40.90% 2026-08-14
BRLSVC 1.68816 0.00593 0.35% -1.21% -1.86% 6.38% 4.48% 2026-08-14
BSDSVC 8.75015 0.00435 -0.05% -0.05% -0.05% -0.05% -0.01% 2026-08-14
BTCSVC 549724 5,366 -0.97% -3.16% -2.99% -28.24% -46.53% 2026-08-14
BWPSVC 0.64900 0.00084 -0.13% 0.33% 0.41% 4.05% 5.89% 2026-08-14
BYRSVC 2.90934 0.00145 -0.05% -1.54% -4.28% -2.38% 10.91% 2026-08-14
CADSVC 6.30473 0.02049 0.33% 0.43% 1.12% -1.19% -0.48% 2026-08-14
CDFSVC 0.00381610 0.00000266 -0.07% -0.18% 0.43% -0.51% 27.05% 2026-08-14
CHFSVC 10.75521 0.00089 -0.01% -0.71% -1.06% -2.59% -0.97% 2026-08-14
CLPSVC 0.0095645 0.0000083 -0.09% 0.05% 1.12% -1.66% 5.53% 2026-08-14
CNYSVC 1.29704 0.00087 -0.07% -0.06% 0.28% 3.36% 6.49% 2026-08-14
COPSVC 0.00279909 0.00000152 -0.05% 1.03% 4.35% 20.53% 29.67% 2026-08-14
CRCSVC 0.0194439 0.0000136 -0.07% 0.96% 0.84% 10.49% 12.28% 2026-08-14
CUCSVC 0.36452 0.00025 -0.07% -0.07% -0.07% -0.07% -0.07% 2026-08-14
CVESVC 0.0914195 0.0001210 0.13% 0.15% 1.16% -1.43% -0.66% 2026-08-14
CZKSVC 0.41775 0.00107 0.26% 0.39% 1.27% -1.82% 0.33% 2026-08-14
DAISVC 8.74 0.01 -0.12% -0.06% 0.07% -0.10% -0.14% 2026-08-14
DJFSVC 0.0491262 0.0000343 -0.07% -0.07% -0.07% -0.07% -0.03% 2026-08-14
DKKSVC 1.35277 0.00271 0.20% 0.23% 1.15% -1.70% -0.97% 2026-08-14
DOPSVC 0.14948 0.00006 0.04% -0.32% -0.11% 7.72% 5.31% 2026-08-14
DOTSVC 6.62 0.14 -2.11% -7.54% -10.74% -57.71% -80.58% 2026-08-14
DZDSVC 0.0658197 0.0000053 0.01% -0.10% 0.13% -2.59% -2.50% 2026-08-14
EGPSVC 0.17394 0.00052 -0.30% -1.28% 0.77% -5.23% -3.94% 2026-08-14
ERNSVC 0.58304 0.00059 -0.10% -0.11% -0.10% -0.11% -0.06% 2026-08-14
ETBSVC 0.05409 0.00040 -0.74% -0.85% -1.61% -3.99% -12.98% 2026-08-14
ETHSVC 16434.6 55.6 -0.34% -1.83% -2.06% -36.73% -57.74% 2026-08-14
GELSVC 3.35209 0.00557 0.17% 0.12% 0.63% 3.23% 3.43% 2026-08-14
GHSSVC 0.79882 0.00235 0.30% 7.20% 4.98% -4.16% -2.44% 2026-08-14
GMDSVC 0.11712 0.00012 -0.10% -0.41% -0.57% -1.22% -2.54% 2026-08-14
GNFSVC 0.000995572 0.000001013 -0.10% -0.12% -0.26% -0.51% -1.36% 2026-08-14
GTQSVC 1.14621 0.00117 -0.10% -0.11% -0.11% 0.42% 0.46% 2026-08-14
GYDSVC 0.0417650 0.0000625 -0.15% -0.30% -0.39% -0.15% -0.16% 2026-08-14
HKDSVC 1.11457 0.00110 -0.10% -0.08% -0.20% -0.92% -0.40% 2026-08-14
HNLSVC 0.32624 0.00033 -0.10% -0.12% -0.20% -1.76% -2.41% 2026-08-14
HTGSVC 0.0668926 0.0000379 -0.06% -0.10% -0.13% -0.01% 0.02% 2026-08-14
HUFSVC 0.0278545 0.0000711 0.26% 0.85% -0.02% 4.16% 7.95% 2026-08-14
IDRSVC 0.000491630 0.000001730 0.35% 0.58% 1.37% -6.25% -9.12% 2026-08-14
ILSSVC 2.96296 0.00591 0.20% 2.08% 1.80% 7.86% 14.40% 2026-08-14
INRSVC 0.09152 0.00024 -0.26% -0.36% 0.51% -6.05% -8.29% 2026-08-14
IQDSVC 0.00667909 0.00000363 -0.05% -0.06% -0.05% -0.06% -0.01% 2026-08-14
IRRSVC 0.000006370 0.000000000 0.00% 0.00% 0.06% -96.94% -96.94% 2026-08-13
ISKSVC 0.0711400 0.0001557 0.22% 0.42% 2.03% 1.83% -0.05% 2026-08-14
JMDSVC 0.0552505 0.0000318 -0.06% 0.22% 0.04% 0.29% 0.99% 2026-08-14
JODSVC 12.3351 0.0126 -0.10% -0.11% -0.10% -0.11% -0.06% 2026-08-14
JPYSVC 0.0548988 0.0000101 0.02% -1.02% 1.70% -1.71% -7.73% 2026-08-14
KESSVC 0.0676381 0.0000950 -0.14% -0.07% -0.06% -0.34% -0.14% 2026-08-14
KGSSVC 0.10001 0.00010 -0.10% -0.11% -0.10% -0.11% -0.14% 2026-08-14
KHRSVC 0.00216241 0.00000240 -0.11% 0.16% -0.28% -0.98% -1.00% 2026-08-14
KMFSVC 0.0204815 0.0000017 0.01% -0.03% 1.13% -1.72% -0.98% 2026-08-14
KRWSVC 0.00618833 0.00001763 0.29% 0.60% 5.29% 1.83% -1.78% 2026-08-14
KYDSVC 10.5795 0.0004 0.00% 0.00% 0.00% 0.44% 0.45% 2026-08-13
KZTSVC 0.0188499 0.0000598 0.32% 0.83% 1.09% 9.25% 16.03% 2026-08-14
LAKSVC 0.000387694 0.000000197 -0.05% -0.01% 0.11% -4.26% -4.15% 2026-08-14
LBPSVC 0.00009771 0.00000005 -0.05% -0.05% -0.05% -0.05% -0.01% 2026-08-14
LKRSVC 0.0262923 0.0000506 0.19% 0.86% 0.93% -6.94% -9.53% 2026-08-14
LNKSVC 78.43 0.72 0.92% 9.48% 4.92% -26.47% -58.84% 2026-08-14
LRDSVC 0.0486378 0.0000017 0.00% -1.11% 0.84% -1.61% 11.39% 2026-08-12
LSLSVC 0.54045 0.00064 -0.12% 1.03% 1.03% 2.19% 8.66% 2026-08-14
LTCSVC 381.046 11.331 -2.89% -4.40% -3.57% -43.31% -63.46% 2026-08-14
LUNSVC 0.000 0.000 0.04% 0.00% -28.57% 0.00% -16.40% 2026-07-28
LYDSVC 1.37414 0.00066 -0.05% -0.16% 0.57% -14.99% -15.07% 2026-08-14
MADSVC 0.94043 0.00325 0.35% 0.34% 0.19% -2.10% -3.20% 2026-08-14
MDLSVC 0.50670 0.00169 -0.33% 0.24% 1.75% -3.11% -3.80% 2026-08-14
MGASVC 0.00203245 0.00000794 0.39% 0.25% -0.19% 6.56% 3.21% 2026-08-14
MKDSVC 0.16456 0.00034 0.21% 0.19% 1.35% -1.51% -0.63% 2026-08-14
MMKSVC 0.00417710 0.00000425 -0.10% -0.11% -0.10% -0.11% -0.06% 2026-08-14
MNTSVC 0.00243068 0.00000315 -0.13% -0.13% -0.41% -1.16% -0.17% 2026-08-14
MOPSVC 1.08117 0.00162 -0.15% -0.19% -0.27% -0.92% -0.01% 2026-08-14
MTCSVC 0.64 0.01 -1.29% -2.99% -13.97% -27.42% -69.40% 2026-08-14
MURSVC 0.18568 0.00001 0.00% -0.44% 0.34% -1.91% -3.77% 2026-08-14
MVRSVC 0.56569 0.00058 -0.10% -0.11% -0.10% -0.11% -0.06% 2026-08-14
MWKSVC 0.0050446 0.0000051 -0.10% -0.11% -0.10% -0.11% -0.06% 2026-08-14
MXNSVC 0.51458 0.00048 0.09% 0.78% 2.20% 5.91% 10.14% 2026-08-14
MYRSVC 2.14033 0.00202 -0.09% 0.03% -0.30% -0.79% 3.03% 2026-08-14
MZNSVC 0.13751 0.00053 0.39% -0.11% -0.13% -0.07% 0.43% 2026-08-14
NADSVC 0.54019 0.00068 -0.13% 0.98% 1.04% 2.15% 8.61% 2026-08-14
NGNSVC 0.0064321 0.0000027 -0.04% 0.13% 1.51% 6.21% 12.69% 2026-08-14
NIOSVC 0.23774 0.00016 -0.07% -0.07% -0.07% -0.07% -0.03% 2026-08-14
NOKSVC 0.92723 0.00696 0.76% 0.79% 2.24% 6.85% 7.90% 2026-08-14
NPRSVC 0.0573369 0.0000093 0.02% -0.22% 0.82% -5.82% -8.21% 2026-08-14