Accuray - Harga Saham

Grafik
Quotes

ARAY

5.19

Perubahan Harian:

0.04 0.78%

Tahunan:

37.67%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ABT	Abbott	114.29		-0.44	-0.38%	27.64%	2021-01-27
ANGO	AngioDynamics	19.02		0.19	1.01%	35.66%	2021-01-27
ARAY	Accuray	5.19		0.04	0.78%	37.67%	2021-01-27
ATRC	AtriCure	57.50		-1.00	-1.71%	47.02%	2021-01-27
BABY	Natus Medical	26.07		-1.23	-4.51%	-3.69%	2021-01-27
BSX	Boston Scientific	35.82		-0.82	-2.24%	-17.56%	2021-01-27
CRY	CryoLife	24.46		-0.69	-2.74%	-19.35%	2021-01-27
CSII	Cardiovascular Systems	46.79		-0.40	-0.85%	-6.35%	2021-01-27
EW	Edwards Lifesciences	84.84		-1.70	-1.96%	-63.58%	2021-01-27
GNMK	GenMark Diagnostics	13.42		-1.07	-7.38%	143.12%	2021-01-27
HOLX	Hologic	72.51		-2.01	-2.70%	32.75%	2021-01-27
INGN	Inogen	49.13		-1.04	-2.07%	5.34%	2021-01-27
MLAB	Mesa Laboratories	291.19		-3.88	-1.31%	10.13%	2021-01-27
OFIX	Orthofix International	41.92		-2.15	-4.88%	-5.69%	2021-01-27
OXFD	Oxford Immunotec Global	21.85		-0.04	-0.18%	33.88%	2021-01-27
SRDX	Surmodics	47.05		-0.42	-0.88%	18.81%	2021-01-27
TNDM	Tandem Diabetes Care	92.86		-4.89	-5.00%	31.55%	2021-01-27
TRIB	Trinity Biotech	4.21		-0.29	-6.44%	282.73%	2021-01-27
VAR	Varian Medical Systems	175.15		-0.20	-0.11%	18.98%	2021-01-27

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13270		-355.47	-2.61%	43.16%	2021-01-27
RTY	Russell 2000	2108		-41.16	-1.91%	27.16%	2021-01-27

ARAY:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21010	0.0003	0.03%
GBPUSD	1.36727	0.0002	0.02%
AUDUSD	0.76438	0.0004	-0.06%
NZDUSD	0.71461	0.0004	0.05%
USDJPY	104.30	0.1400	0.13%
USDCNY	6.49550	0.0067	-0.10%
USDCHF	0.88920	0.0004	-0.04%
USDCAD	1.28161	0.0001	0.01%
USDMXN	20.2810	0.0661	-0.32%
USDINR	73.1100	0.0500	0.07%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.7406	0.1209	-0.16%
DXY	90.692	0.0454	0.05%
BTCUSD	31,020.68	596	1.96%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,292	9	-0.03%
S&P 500	3,745.09	6	-0.15%
NASDAQ 100	13,059	54	-0.41%
NIKKEI 225	28,312	323	-1.13%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,647	134	-1.97%
SHANGHAI	3,544	30	-0.83%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Realisasi	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.86	4.96	-1.87%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.7000	0.15	-0.28%
Brent	55.6200	0.19	-0.34%
Natural gas	2.6810	0.02	-0.78%
Gasoline	1.5725	0.00	-0.29%
Heating oil	1.6060	0.00	-0.18%
Gold	1,838.74	5.25	-0.28%
Silver	25.129	0.11	-0.44%
Copper	3.5495	0.03	-0.87%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,377.5000	4.25	0.31%
Wheat	652.5000	5.75	-0.87%
Cotton	80.55	0.29	-0.36%
Rice	13.4900	0.04	0.26%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Realisasi	Chg	%Chg
US	1.02	0.006	0.01%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.000	0.03%
Netherlands	-0.53	0.000	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	0.01%
Belgium	-0.36	0.009	-0.01%
Switzerland	-0.47	0.034	-0.01%
Norway	1.04	0.004	0.00%
Sweden	0.06	0.014	-0.01%
India	5.95	0.000	0.00%
Indonesia	6.31	0.017	0.01%
Poland	1.16	0.000	-0.01%
[+]