	Harga	Chg	Hari	Tahun	Tanggal
Acnb	52.91	0.97	1.87%	24.00%	2026-05-05
Bper Banca	13.16	0.48	3.81%	79.15%	2026-05-06
Sierra Bancorp	36.60	0.78	2.18%	37.08%	2026-05-05
Citizens & Northern	21.74	0.21	0.98%	15.58%	2026-05-05
First Business Financial Services	56.46	0.92	1.66%	16.65%	2026-05-05
FNB	17.90	0.31	1.76%	32.59%	2026-05-05
First Bancorp Fnlc	28.89	0.48	1.69%	17.11%	2026-05-05
Fulton Financial	21.59	0.39	1.84%	26.41%	2026-05-05
Hometrust Bancshares	45.79	0.25	0.55%	30.90%	2026-05-05
Lakeland Financial	62.18	1.47	2.42%	4.49%	2026-05-05

	Harga			Hari	Tahun	Tanggal
USND	25326		258.32	1.03%	43.17%	2026-05-05