Standard Chartered - Harga Saham

Harga Saham
1,355.00
Perubahan Harian
-5.50 -0.40%
Bulanan
13.53%
Tahunan
96.66%
Q3 Perkiraan
1,336.30

Harga Chg Hari Tahun Tanggal
ABN Amro 24.65 -0.71 -2.80% 66.89% 2025-08-01
Alpha Bank 3.29 -0.01 -0.30% 102.21% 2025-08-01
Barclays 356.65 -14.65 -3.95% 70.56% 2025-08-01
Banco Bilbao Vizcaya Argentaria 14.36 -0.29 -1.95% 65.11% 2025-08-02
BCP 0.71 -0.01 -1.61% 98.43% 2025-08-01
Bankinter 12.35 -0.16 -1.24% 71.13% 2025-08-01
CaixaBank 8.11 -0.14 -1.67% 66.13% 2025-08-01
Danske Bank 254.90 -5.60 -2.15% 27.83% 2025-08-01
DNB 260.80 -1.50 -0.57% 16.64% 2025-08-01
Erste Bank 79.50 -1.05 -1.30% 78.77% 2025-08-01
National Bank of Greece 12.06 -0.24 -1.91% 56.97% 2025-08-01
Eurobank Ergasias 3.18 -0.06 -1.91% 55.15% 2025-08-01
HSBC Holdings 917.90 -4.90 -0.53% 44.26% 2025-08-01
ING 19.57 -0.92 -4.47% 24.68% 2025-08-01
Investec 553.50 -8.00 -1.42% -4.90% 2025-08-01
Intesa Sanpaolo 5.00 -0.30 -5.57% 46.58% 2025-08-02
Jyske Bank 648.50 -9.50 -1.44% 22.82% 2025-08-01
KBC Groep 90.50 -1.26 -1.37% 38.89% 2025-08-01
Lloyds Banking 75.74 -2.06 -2.65% 36.86% 2025-08-01
Mediobanca 18.83 -0.51 -2.64% 33.97% 2025-08-01
Prudential 936.60 -27.20 -2.82% 45.12% 2025-08-01
Raiffeisen Bank International 24.80 -0.64 -2.52% 49.22% 2025-08-01
Banco Sabadell 3.12 -0.12 -3.73% 76.67% 2025-08-01
Banco Santander 7.20 -0.34 -4.52% 80.55% 2025-08-02
Skandinaviska Enskilda Banken 168.90 -2.50 -1.46% 11.12% 2025-08-01
Svenska Handelsbanken 119.05 -0.65 -0.54% 10.03% 2025-08-01
Standard Chartered 1,355.00 -5.50 -0.40% 96.66% 2025-08-01
Swedbank 257.20 -3.90 -1.49% 19.63% 2025-08-01
Piraeus Bank 6.52 -0.25 -3.69% 70.28% 2025-08-01
UBS 30.44 -0.52 -1.68% 25.94% 2025-07-31
UniCredit 62.21 -2.42 -3.74% 87.75% 2025-08-02

Harga Hari Tahun Tanggal
GB100 9069 -64.23 -0.70% 10.93% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01