Standard Chartered - Harga Saham

Harga Saham
989.40
Perubahan Harian
46.40 4.92%
Bulanan
-14.96%
Tahunan
48.83%
Q2 Perkiraan
928.10


Harga Chg Hari Tahun Tanggal
ABN Amro 17.59 0.48 2.78% 11.44% 2025-04-14
Alpha Bank 2.11 0.13 6.66% 34.22% 2025-04-14
Barclays 270.40 12.45 4.83% 47.65% 2025-04-14
Banco Bilbao Vizcaya Argentaria 11.66 0.38 3.32% 14.60% 2025-04-14
BCP 0.54 0.02 3.24% 80.90% 2025-04-14
Bankinter 9.82 0.42 4.47% 42.51% 2025-04-14
CaixaBank 6.69 0.25 3.82% 42.19% 2025-04-14
Danske Bank 208.20 5.20 2.56% 1.31% 2025-04-14
DNB 257.90 8.40 3.37% 19.23% 2025-04-14
Erste Bank 60.70 2.65 4.57% 45.25% 2025-04-14
National Bank of Greece 8.71 0.21 2.52% 20.86% 2025-04-14
Eurobank Ergasias 2.33 0.12 5.38% 27.32% 2025-04-14
HSBC Holdings 770.90 27.40 3.69% 18.40% 2025-04-14
ING 16.17 0.36 2.30% 7.44% 2025-04-14
Investec 452.20 17.20 3.95% -9.45% 2025-04-14
Intesa Sanpaolo 4.23 0.11 2.63% 27.27% 2025-04-14
Jyske Bank 507.50 15.50 3.15% -12.50% 2025-04-14
KBC Groep 78.60 2.22 2.91% 14.74% 2025-04-14
Lloyds Banking 68.74 1.98 2.97% 34.36% 2025-04-14
Mediobanca 15.21 0.69 4.75% 11.22% 2025-04-14
Prudential 757.20 25.40 3.47% 6.71% 2025-04-14
Raiffeisen Bank International 21.48 0.50 2.38% 22.05% 2025-04-14
Banco Sabadell 2.42 0.06 2.67% 66.61% 2025-04-14
Banco Santander 5.80 0.21 3.76% 29.69% 2025-04-14
Skandinaviska Enskilda Banken 143.00 5.70 4.15% -2.69% 2025-04-14
Svenska Handelsbanken 111.80 3.40 3.14% 1.78% 2025-04-14
Standard Chartered 989.40 46.40 4.92% 48.83% 2025-04-14
Swedbank 216.50 5.50 2.61% 0.74% 2025-04-14
Piraeus Bank 4.64 0.12 2.61% 22.43% 2025-04-14
UBS 23.46 0.66 2.89% -10.63% 2025-04-14
UniCredit 48.15 1.83 3.95% 40.17% 2025-04-14

Harga Hari Tahun Tanggal
GB100 8134 170.16 2.14% 2.69% 2025-04-14
EU600 500 13.10 2.69% -1.19% 2025-04-14