STAN

497.00

Perubahan Harian:

3.03%

Tahunan:

-11.00%

Harga Hari Tahun
Aberdeen New Dawn 327.00 3.00 0.93% 31.85%
ABN AMRO Group NV 9.79 0.10 1.01% -19.32%
Alpha Bank 0.93 0 0% -34.19%
Barclays 170.34 8.12 5.01% 22.95%
Banco Bilbao Vizcaya Argentaria 4.70 0.14 2.98% 8.61%
BCP 0.12 -0.0003 -0.25% -23.47%
Bankia Sau 1.71 0.01 0.44% 23.44%
Bankinter 5.65 0.11 1.98% 10.82%
CaixaBank 2.52 0.01 0.48% 7.80%
Credit Suisse 13.01 -0.03 -0.23% 23.10%
Danske Bank 118.30 0.70 0.60% 10.51%
DNB 175.00 3.00 1.74% 10.79%
Erste Group Bank 27.95 0.07 0.25% -4.25%
National Bank of Greece 2.24 0.05 2.10% 4.72%
Eurobank Ergasias 0.65 -0.01 -1.45% 2.91%
HSBC Holdings 432.90 9.15 2.16% -15.48%
ING Groep 9.80 0.40 4.29% 19.64%
Investec 212.30 8.10 3.97% -45.90%
Intesa Sanpaolo 2.20 0.05 2.25% 3.55%
Jyske Bank 273.80 0 0% 21.47%
KBC Groep 59.48 0.76 1.29% -2.49%
Lloyds Banking Group 40.42 1.54 3.95% -16.44%
Mediobanca 8.95 0.13 1.43% 15.81%
Prudential 1,484.50 0.50 0.03% 15.21%
Raiffeisen Bank International 17.58 0.59 3.47% -4.72%
Royal Bank 190.95 5.30 2.85% 13.49%
Banco Sabadell 0.43 0.01 2.96% -42.04%
Banco Santander 2.94 0.05 1.80% -10.65%
Skandinaviska Enskilda Banken 100.90 1.36 1.37% 9.15%
Svenska Handelsbanken 92.06 1.20 1.32% -6.42%
Standard Chartered 497.00 14.60 3.03% -11.00%
Swedbank 153.44 1.78 1.17% 1.41%
Piraeus Bank 0.81 0.02 3.16% -61.24%
UBS 14.60 -0.01 -0.03% 39.20%
UniCredit 9.04 0.22 2.52% -12.21%

Harga Hari Tahun
FTSE 100 6675 61.72 0.93% -2.06%