Standard Chartered - Harga Saham

Harga Saham
1,096.50
Perubahan Harian
-0.50 -0.05%
Bulanan
9.76%
Tahunan
45.23%
Q2 Perkiraan
1,081.37


Harga Chg Hari Tahun Tanggal
ABN Amro 18.87 -0.02 -0.08% 20.50% 2025-05-05
Alpha Bank 2.23 0.002 0.09% 37.69% 2025-05-05
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
Banco Bilbao Vizcaya Argentaria 12.32 0.10 0.82% 25.20% 2025-05-05
BCP 0.58 -0.01 -1.17% 76.17% 2025-05-05
Bankinter 10.52 0.05 0.43% 42.44% 2025-05-05
CaixaBank 6.88 0.004 0.06% 41.44% 2025-05-05
Danske Bank 240.50 -2.90 -1.19% 20.79% 2025-05-05
DNB 261.30 -0.30 -0.11% 29.23% 2025-05-05
Erste Bank 62.75 3.90 6.62% 39.68% 2025-05-05
National Bank of Greece 9.65 0.09 0.92% 18.53% 2025-05-05
Eurobank Ergasias 2.49 -0.08 -3.17% 22.59% 2025-05-05
HSBC Holdings 845.40 20.70 2.51% 19.83% 2025-05-02
ING 18.05 -0.22 -1.18% 13.56% 2025-05-05
Investec 483.60 7.00 1.47% -9.18% 2025-05-02
Intesa Sanpaolo 4.77 0.01 0.27% 33.81% 2025-05-05
Jyske Bank 551.50 -2.50 -0.45% -4.91% 2025-05-05
KBC Groep 82.48 -0.08 -0.10% 17.59% 2025-05-05
Lloyds Banking 70.58 -0.76 -1.07% 35.26% 2025-05-02
Mediobanca 18.26 0.05 0.25% 33.44% 2025-05-05
Prudential 819.20 7.00 0.86% 8.33% 2025-05-02
Raiffeisen Bank International 24.10 0.16 0.65% 42.57% 2025-05-05
Banco Sabadell 2.56 0.03 1.07% 35.33% 2025-05-05
Banco Santander 6.35 0.02 0.25% 39.00% 2025-05-05
Skandinaviska Enskilda Banken 154.20 0.60 0.39% 2.94% 2025-05-05
Svenska Handelsbanken 126.55 -0.05 -0.04% 29.40% 2025-05-05
Standard Chartered 1,096.50 -0.50 -0.05% 45.23% 2025-05-02
Swedbank 242.20 0.30 0.12% 11.51% 2025-05-05
Piraeus Bank 5.14 -0.01 -0.19% 35.62% 2025-05-05
UBS 25.39 0.10 0.40% 1.97% 2025-05-05
UniCredit 52.19 -0.44 -0.83% 49.78% 2025-05-05

Harga Hari Tahun Tanggal
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 0.27 0.05% 5.60% 2025-05-05