Erste Group Bank

EBS

31.01

Perubahan Harian:

-0.87 -2.73%

Tahunan Perubahan:

-16.91%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Tanggal
ATX	ATX	3040		-5.08	-0.17%	-9.92%	2019-09-18

	Realisasi	Chg	%Chg
EURUSD	1.10624	0.0009	-0.08%
GBPUSD	1.24804	0.0020	-0.16%
AUDUSD	0.68422	0.0022	-0.32%
NZDUSD	0.63304	0.0026	-0.40%
USDJPY	108.19	0.0680	0.06%
USDCNY	7.08234	0.0019	-0.03%
USDCHF	0.99477	0.0018	0.18%
USDCAD	1.32798	0.0039	0.29%
USDMXN	19.3507	0.0115	-0.06%
USDINR	71.1590	0.3140	-0.44%
USDBRL	4.0985	0.0212	0.52%
USDRUB	64.2482	0.1564	-0.24%
DXY	98.337	0.0760	0.08%
BTCUSD	10,163.90	32	-0.31%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,034	76	-0.28%
S&P 500	2,997	9	-0.29%
NASDAQ 100	7,869	19	-0.25%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,316	3	-0.05%
DAX	12,388	16	0.13%
CAC 40	5,623	8	0.15%
FTSE MIB	21,979	177	0.81%
IBEX 35	9,030	28	0.31%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,814	6	-0.23%
TSX	16,824	11	-0.07%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.060	-0.06%
UK	0.64	0.052	-0.04%
Japan	-0.18	0.023	0.02%
Germany	-0.51	0.037	0.00%
Sweden	-0.21	0.041	0.00%
Netherlands	-0.37	0.043	0.02%
Norway	1.36	0.019	-0.02%
Mexico	7.12	0.080	-0.05%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.040	0.02%
Brazil	7.17	0.015	-0.02%
China	3.14	0.019	0.02%
Canada	1.42	0.033	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.1414	1.09	-1.84%
Brent	63.8358	0.79	-1.22%
Natural gas	2.6315	0.03	-1.16%
Gasoline	1.6522	0.02	-1.44%
Heating oil	1.9731	0.02	-0.88%
Gold	1,512.39	7.15	0.48%
Silver	17.9380	0.06	-0.31%
Copper	2.6016	0.01	-0.50%
Soybeans	889.9470	4.50	-0.50%
Wheat	487.0000	2.75	0.57%
Live Cattle	99.9353	0.43	0.43%
Cotton	59.52	0.60	-1.00%
Rice	12.3285	0.05	0.37%
Coffee	96.50	0.35	-0.36%
[+]