EBS Erste Group Bank | Harga Saham

Name: EBS Erste Group Bank | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,EBS,Erste,Group,Bank,Harga,Saham,7/10/2020.

Grafik
Quotes

EBS

22.18

Perubahan Harian:

0.71 3.31%

Tahunan:

-34.01%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
ATX	ATX	2277		11.74	0.52%	-23.85%	2020-07-10

	Realisasi	Chg	%Chg
EURUSD	1.13016	0.0011	0.10%
GBPUSD	1.26290	0.0020	0.16%
AUDUSD	0.69523	0.0008	-0.12%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.93	0.2860	-0.27%
USDCNY	7.01094	0.0138	0.20%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3239	0.0174	-0.33%
USDRUB	70.8413	0.0515	-0.07%
DXY	96.639	0.0609	-0.06%
BTCUSD	9,233.85	1	-0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,066	360	1.40%
S&P 500	3,189	37	1.17%
NASDAQ 100	10,859	104	0.97%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,127	78	1.29%
DAX	12,706	217	1.74%
CAC 40	4,993	72	1.46%
FTSE MIB	20,015	514	2.64%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,643	74	0.48%
[+]

	Realisasi	Chg	%Chg
Apple	383.83	1.13	0.30%
Tesla	1,537.65	144.69	10.38%
Microsoft	213.22	1.09	-0.51%
Amazon	3,199.00	17.80	0.56%
Alphabet	1,537.10	34.48	2.29%
Facebook	244.65	0.18	0.07%
Alibaba	261.53	3.75	1.45%
Visa	192.60	0.41	0.21%
JPMorgan Chase	96.48	5.22	5.72%
Intel	59.37	0.96	1.64%
Johnson & Johnson	142.31	0.18	-0.13%
Procter & Gamble	123.96	1.48	1.21%
Exxon Mobil	42.47	1.11	2.68%
3M	153.12	1.67	1.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5200	0.90	2.27%
Brent	43.1900	0.84	1.98%
Natural gas	1.8100	0.03	1.51%
Gasoline	1.2793	0.03	2.29%
Heating oil	1.2403	0.02	1.42%
Gold	1,799.75	4.30	-0.24%
Silver	18.7040	0.04	0.19%
Copper	2.8995	0.07	2.62%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Realisasi	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.034	0.00%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]