Erste Bank - Harga Saham

Harga Saham
81.30
Perubahan Harian
-0.65 -0.79%
Bulanan
2.07%
Tahunan
64.21%
Q3 Perkiraan
80.46

Harga Chg Hari Tahun Tanggal
ABN Amro 24.65 0.09 0.37% 58.16% 2025-08-30
Credit Agricole 15.63 -0.06 -0.38% 10.42% 2025-08-29
Akbank 68.25 -1.25 -1.80% 11.07% 2025-08-29
Alpha Bank 3.39 -0.05 -1.43% 119.01% 2025-08-29
Julius Baer Gruppe 57.70 -1.00 -1.70% 16.54% 2025-08-29
BAWAG AG 110.50 -0.90 -0.81% 59.80% 2025-08-29
BNP Paribas 76.83 -0.07 -0.09% 23.07% 2025-08-30
BRD 19.74 0.20 1.02% -8.19% 2025-08-29
Deutsche Boerse 251.60 -2.10 -0.83% 24.55% 2025-08-30
Deutsche Bank 30.03 -0.20 -0.65% 103.54% 2025-08-30
National Bank of Greece 11.83 -0.33 -2.71% 50.55% 2025-08-29
Eurobank Ergasias 3.14 -0.09 -2.79% 52.13% 2025-08-29
Garanti Bankasi 144.10 -1.70 -1.17% 24.87% 2025-08-29
Turkiye Halk Bankasi 26.76 -0.50 -1.83% 63.37% 2025-08-29
ING 20.36 -0.22 -1.07% 24.19% 2025-08-29
Turkiye Is Bankasi 15.05 -0.09 -0.59% 9.61% 2025-08-29
Intesa Sanpaolo 5.38 -0.03 -0.63% 42.44% 2025-08-30
KBC Groep 100.75 -0.85 -0.84% 43.23% 2025-08-29
London Stock Exchange 9,168.00 -68.00 -0.74% -10.56% 2025-08-29
Nordea Bank Abp 13.04 -0.08 -0.61% 22.10% 2025-08-29
OTP Bank 29,530.00 -250.00 -0.84% 61.45% 2025-08-29
Deutsche Pfandbriefbank 5.29 -0.19 -3.38% 5.38% 2025-08-29
Raiffeisen Bank International 28.38 -0.54 -1.87% 58.46% 2025-08-29
Sberbank 310.99 1.07 0.35% 27.29% 2025-08-31
Banca Transilvania 27.50 0.26 0.95% -4.35% 2025-08-29
Piraeus Bank 6.61 -0.17 -2.48% 69.14% 2025-08-29
UBS 32.38 -0.20 -0.61% 24.68% 2025-08-29
UniCredit 66.04 -0.12 -0.18% 76.04% 2025-08-30
Turkiye Vakiflar Bankasi Tao 28.80 -0.20 -0.69% 43.71% 2025-08-29
Yapi Kredi Bankasi 32.88 -0.42 -1.26% -0.54% 2025-08-29

Harga Hari Tahun Tanggal
ATX 4614 -37.68 -0.81% 23.71% 2025-08-29
Euro Stoxx Banks 224 -1.00 -0.45% 56.60% 2025-08-29
EU600 550 -3.53 -0.64% 4.78% 2025-08-29