Erste Group Bank

EBS

33.81

Perubahan Harian:

0.09 0.27%

Tahunan Perubahan:

-6.65%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ATX	ATX	3238		11.06	0.34%	3.06%	2019-11-12

	Realisasi	Chg	%Chg
EURUSD	1.10171	0.0015	-0.14%
GBPUSD	1.28257	0.0025	-0.20%
AUDUSD	0.68358	0.0013	-0.19%
NZDUSD	0.63276	0.0031	-0.49%
USDJPY	109.21	0.1690	0.15%
USDCNY	7.00812	0.0023	0.03%
USDCHF	0.99638	0.0032	0.32%
USDCAD	1.32506	0.0020	0.15%
USDMXN	19.1168	0.0098	0.05%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0834	0.2209	0.35%
DXY	98.365	0.1647	0.17%
BTCUSD	8,724.64	4	0.05%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,719	29	0.11%
S&P 500	3,092	5	0.17%
NASDAQ 100	8,259	18	0.21%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,358	30	0.41%
DAX	13,281	83	0.63%
CAC 40	5,912	19	0.32%
FTSE MIB	23,695	205	0.87%
IBEX 35	9,413	27	0.29%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,973	11	0.38%
TSX	16,883	5	0.03%
[+]

10Y	Realisasi	Chg	%Chg
US	1.93	0.002	0.00%
UK	0.80	0.013	-0.01%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Brazil	6.64	0.020	-0.02%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Canada	1.58	0.035	-0.04%
Netherlands	-0.11	0.009	0.02%
Switzerland	-0.39	0.056	0.00%
South Korea	1.84	0.057	0.06%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Norway	1.60	0.011	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.3449	0.37	0.65%
Brent	62.7848	0.48	0.77%
Natural gas	2.6663	0.03	0.95%
Gasoline	1.6223	0.01	0.74%
Heating oil	1.9211	0.01	0.31%
Gold	1,453.66	3.70	-0.25%
Silver	16.7682	0.10	-0.61%
Copper	2.6427	0.01	-0.49%
Soybeans	907.5496	1.75	0.19%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.2361	0.50	0.10%
Cotton	64.28	0.01	-0.02%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]