Splunk - Harga Saham


Harga Chg Hari Tahun Tanggal
Adobe Systems 364.07 -2.92 -0.80% -35.80% 2025-07-15
Check Point Software Technologies 215.50 -5.76 -2.60% 26.82% 2025-07-11
Salesforce 257.58 -2.10 -0.81% 0.47% 2025-07-15
Fortinet 104.93 1.96 1.90% 76.41% 2025-07-15
IBM 282.48 -1.31 -0.46% 52.05% 2025-07-15
Intel 22.93 -0.37 -1.59% -33.25% 2025-07-15
MongoDB 209.95 8.42 4.18% -18.71% 2025-07-15
Microsoft 506.11 3.09 0.61% 12.51% 2025-07-15
Microstrategy 444.95 -6.07 -1.35% 167.35% 2025-07-15
ServiceNow 957.77 -4.01 -0.42% 25.72% 2025-07-15
Oracle 234.96 5.68 2.48% 64.92% 2025-07-15
Palo Alto Networks 192.50 1.78 0.93% 13.78% 2025-07-15
Qualys 137.89 -1.30 -0.93% -7.15% 2025-07-15
SAP 300.85 -5.36 -1.75% 48.63% 2025-07-11
Gen Digital 29.91 0.11 0.37% 16.93% 2025-07-15
Teradata 21.59 -0.19 -0.88% -36.48% 2025-07-15
Varonis Systems 50.34 -0.10 -0.20% -0.83% 2025-07-15
Zoom 74.73 -0.10 -0.13% 26.40% 2025-07-15

Harga Hari Tahun Tanggal
USND 20678 37.47 0.18% 11.72% 2025-07-15