Splunk | SPLK


Harga Chg Hari Tahun Tanggal
Adobe Systems 254.20 2.34 0.93% -35.05% 2026-03-17
Check Point Software Technologies 153.65 -2.13 -1.37% -30.93% 2026-03-13
Salesforce 195.30 -3.04 -1.53% -29.93% 2026-03-17
Fortinet 83.14 -1.35 -1.60% -14.21% 2026-03-17
IBM 256.13 6.88 2.76% 3.72% 2026-03-17
Intel 44.06 -1.70 -3.72% 69.98% 2026-03-17
MongoDB 272.27 5.32 1.99% 44.30% 2026-03-17
Microsoft 399.41 -0.54 -0.14% 4.14% 2026-03-17
Microstrategy 150.28 2.76 1.87% -46.93% 2026-03-17
ServiceNow 116.73 1.85 1.61% -29.68% 2026-03-17

Harga Hari Tahun Tanggal
USND 22480 105.35 0.47% 28.42% 2026-03-17