Splunk | SPLK


Harga Chg Hari Tahun Tanggal
Adobe Systems 247.60 10.59 4.47% -40.64% 2026-05-15
Check Point Software Technologies 116.34 0.92 0.80% -46.65% 2026-05-12
Salesforce 173.51 5.93 3.54% -40.41% 2026-05-15
Fortinet 122.78 0.92 0.76% 17.39% 2026-05-15
IBM 219.30 0.93 0.43% -17.79% 2026-05-15
Intel 108.77 -7.16 -6.18% 402.17% 2026-05-15
MongoDB 312.16 9.07 2.99% 63.19% 2026-05-15
Microsoft 421.92 12.49 3.05% -7.12% 2026-05-15
Microstrategy 177.42 -9.55 -5.11% -55.62% 2026-05-15
ServiceNow 95.07 4.57 5.05% -54.30% 2026-05-15

Harga Hari Tahun Tanggal
USND 26225 -410.08 -1.54% 36.51% 2026-05-15