Splunk - Harga Saham

Grafik
Quotes

SPLK

171.91

Perubahan Harian:

1.01 0.59%

Tahunan:

11.93%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ADBE	Adobe Systems	473.44		1.00	0.21%	36.48%	2021-01-25
CHKP	Check Point Software Technologies	130.04		0.64	0.49%	13.74%	2021-01-25
CRM	Salesforce.com	225.92		0.15	0.07%	25.02%	2021-01-25
CTXS	Citrix Systems	131.63		4.88	3.85%	3.73%	2021-01-25
FEYE	FireEye	22.10		-0.54	-2.39%	41.58%	2021-01-25
FTNT	Fortinet	151.82		0.59	0.39%	32.68%	2021-01-25
IBM	IBM	118.58		-0.03	-0.03%	-14.46%	2021-01-25
INTC	Intel	55.44		-1.22	-2.15%	-15.60%	2021-01-25
MCRO	Micro Focus Intl	381.80		-14.60	-3.68%	-63.95%	2021-01-25
MDB	MongoDB Inc	369.00		-15.63	-4.07%	148.10%	2021-01-25
MSFT	Microsoft	229.53		3.58	1.58%	41.44%	2021-01-25
MSTR	Microstrategy	571.42		-5.61	-0.97%	300.91%	2021-01-25
NOW	ServiceNow	537.88		-3.21	-0.59%	75.09%	2021-01-25
ORCL	Oracle	60.90		0.54	0.89%	15.58%	2021-01-25
PANW	Palo Alto Networks	360.05		-4.30	-1.18%	44.78%	2021-01-25
PFPT	Proofpoint	136.24		-1.72	-1.25%	6.25%	2021-01-25
QLYS	Qualys	131.42		5.14	4.07%	54.09%	2021-01-25
SAP	SAP	129.41		2.12	1.66%	-5.02%	2021-01-25
SPLK	Splunk	171.91		1.01	0.59%	11.93%	2021-01-25
SYMC	NortonLifeLock Inc.	20.66		-0.01	-0.05%	-1.48%	2021-01-25
TDC	Teradata	26.43		1.32	5.26%	3.32%	2021-01-25
VMW	VMware	134.50		0.41	0.31%	-12.14%	2021-01-22
VRNS	Varonis Systems	180.98		-3.04	-1.65%	117.32%	2021-01-25
WORK	Slack Technologies	42.65		0.23	0.54%	100.99%	2021-01-22
ZEN	Zendesk	147.12		-3.69	-2.45%	73.29%	2021-01-25
ZM	Zoom Video Communications	383.40		0.59	0.15%	414.84%	2021-01-22

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13635		92.93	0.69%	49.20%	2021-01-25

SPLK:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21391	0.0004	-0.03%
GBPUSD	1.36707	0.0005	-0.04%
AUDUSD	0.77085	0.0005	-0.06%
NZDUSD	0.71932	0.0005	-0.07%
USDJPY	103.79	0.0240	0.02%
USDCNY	6.48644	0.0005	-0.01%
USDCHF	0.88836	0.0003	0.04%
USDCAD	1.27424	0.0004	0.03%
USDMXN	20.1093	0.0049	0.02%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3571	0.0750	0.10%
DXY	90.376	0.1383	0.15%
BTCUSD	32,554.39	293	0.91%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,931	66	-0.21%
S&P 500	3,851.92	3	-0.09%
NASDAQ 100	13,469	15	-0.11%
NIKKEI 225	28,689	133	-0.46%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Realisasi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.8500	0.08	0.15%
Brent	55.9000	0.02	0.04%
Natural gas	2.6010	0.00	-0.04%
Gasoline	1.5634	0.00	0.15%
Heating oil	1.5959	0.02	1.26%
Gold	1,854.10	1.64	-0.09%
Silver	25.290	0.04	-0.16%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.5000	21.75	1.64%
Wheat	645.0000	10.50	1.65%
Lumber	826.40	30.40	3.82%
Cotton	82.33	0.77	0.94%
Lean Hogs	70.7000	0.80	1.14%
[+]

	Realisasi	Chg	%Chg
US	1.04	0.009	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.04	0.001	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	0.00%
Switzerland	-0.47	0.028	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]