Synovus Financial - Harga Saham


Harga Chg Hari Tahun Tanggal
Ameris Bancorp 67.44 0.17 0.25% 24.02% 2025-07-10
Associated Banc 25.89 0.19 0.74% 19.81% 2025-07-10
BankUnited 37.80 0.34 0.91% 18.50% 2025-07-10
BOK Financial 104.45 0.54 0.52% 10.40% 2025-07-10
Cadence Bank 35.65 0.47 1.34% 20.56% 2025-07-10
Commerce Bancshares 66.09 0.81 1.24% 14.90% 2025-07-10
Citizens Financial 47.90 0.52 1.10% 26.89% 2025-07-10
Cullen/Frost Bankers 137.54 0.68 0.50% 34.76% 2025-07-10
Comerica 64.01 1.21 1.93% 16.42% 2025-07-10
Capital One Financial 220.74 2.71 1.24% 59.30% 2025-07-10
East West Bancorp 108.14 0.97 0.91% 42.72% 2025-07-10
First Bancorp 47.12 0.52 1.12% 34.44% 2025-07-10
First Citizens Bancshares 2,131.69 34.46 1.64% 21.99% 2025-07-10
First Financial Bankshares 37.46 0.40 1.08% 21.31% 2025-07-10
First Horizon National 22.10 0.16 0.73% 33.45% 2025-07-10
Fifth Third Bancorp 44.05 0.62 1.43% 15.13% 2025-07-10
FNB 16.00 0.19 1.20% 11.03% 2025-07-10
Huntington Bancshares 17.56 0.14 0.80% 30.46% 2025-07-10
JPMorgan 288.19 5.03 1.78% 38.89% 2025-07-10
KeyCorp 18.48 0.02 0.11% 21.98% 2025-07-10
M&T Bank 204.05 3.67 1.83% 32.87% 2025-07-10
Flagstar Financial 11.47 0.31 2.78% 3.89% 2025-07-10
Bank Ozk 51.65 -0.04 -0.08% 18.03% 2025-07-10
Prosperity Bancshares 74.71 0.42 0.57% 16.61% 2025-07-10
PNC 197.95 1.81 0.92% 17.53% 2025-07-10
Pinnacle Financial Partners 119.63 1.04 0.88% 40.76% 2025-07-10
Regions Financial 24.84 0.21 0.85% 19.86% 2025-07-10
Renasant 38.74 0.54 1.41% 19.83% 2025-07-10
Synovus Financial 55.11 0.48 0.88% 29.98% 2025-07-10
Texas Capital Bancshares 87.47 0.79 0.91% 36.25% 2025-07-10
Trustmark 38.70 0.19 0.49% 23.37% 2025-07-10
United Bankshares 38.24 0.11 0.29% 12.17% 2025-07-10
United Community Banks 31.67 0.19 0.60% 17.17% 2025-07-10
US Bancorp 47.57 0.27 0.57% 13.29% 2025-07-10
Webster Financial 59.51 0.62 1.05% 27.84% 2025-07-10
Wells Fargo 82.36 0.57 0.70% 37.15% 2025-07-10
Zions Bancorporation 56.30 0.65 1.17% 18.68% 2025-07-10

Harga Hari Tahun Tanggal
US400 3199 15.40 0.48% 6.86% 2025-07-10