Synovus Financial

SNV

34.70

Perubahan Harian:

0 0%

Tahunan Perubahan:

-19.32%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BBT	BB&T Corporation	51.97		-0.04	-0.07%	10.92%	38.9B	2019-10-14
FCNCA	First Citizens Bancshares	473.25		-1.75	-0.37%	8.28%	5.51B	2019-10-14
WFC	Wells Fargo	49.27		0.06	0.12%	-7.08%	256B	2019-10-14
UBSI	United Bankshares	37.89		-0.05	-0.13%	11.34%	3.89B	2019-10-14
FCBC	First Community Bancshares	32.03		0.06	0.19%	-3.46%	557M	2019-10-14
PNC	PNC	140.52		0.12	0.09%	13.19%	64.3B	2019-10-14
FHN	First Horizon National	15.92		-0.02	-0.09%	-0.31%	5.65B	2019-10-14
SNV	Synovus Financial	34.70		0	0%	-19.32%	5.52B	2019-10-14

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10265	0.0014	-0.12%
GBPUSD	1.26270	0.0020	-0.16%
AUDUSD	0.67757	0.0011	-0.17%
NZDUSD	0.62984	0.0038	-0.59%
USDJPY	108.38	0.0160	-0.01%
USDCNY	7.07055	0.0163	-0.23%
USDCHF	0.99699	0.0005	0.05%
USDCAD	1.32266	0.0031	0.23%
USDMXN	19.2715	0.0455	-0.24%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1258	0.0164	0.40%
USDRUB	64.3213	0.1092	0.17%
DXY	98.433	0.1315	0.13%
USDKRW	1,166.87	15.6100	-1.32%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,221	24	-0.33%
DAX	12,479	31	-0.25%
CAC 40	5,639	23	-0.40%
FTSE MIB	22,115	50	-0.23%
IBEX 35	9,237	30	-0.32%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
China	3.20	0.020	0.02%
Spain	0.23	0.026	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.5589	1.22	-2.23%
Brent	59.1033	1.29	-2.13%
Natural gas	2.2846	0.07	3.07%
Gasoline	1.6110	0.03	-1.61%
Heating oil	1.9106	0.05	-2.34%
Gold	1,492.03	3.60	0.24%
Silver	17.6610	0.11	0.63%
Copper	2.6243	0.01	0.22%
Soybeans	938.4265	2.43	0.26%
Live Cattle	110.3033	0.85	0.78%
Wheat	508.5000	0.50	0.10%
Cotton	62.19	1.69	-2.65%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0829	0.16	0.25%
[+]