Synovus Financial - Harga Saham

Harga Saham
36.85
Perubahan Harian
0.26 0.71%
Bulanan
-7.46%
Tahunan
20.70%
Q2 Perkiraan
39.29
Harga Chg Hari Tahun Tanggal
ABCB Ameris Bancorp 47.88 0.41 0.86% 41.82% 2024-04-26
ASB Associated Banc 21.57 0.20 0.94% 20.10% 2024-04-26
BKU BankUnited 27.26 0 0% 23.46% 2024-04-26
BOKF BOK Financial 90.82 0.93 1.03% 8.60% 2024-04-26
BXS Cadence Bank 29.02 -0.04 -0.14% 42.05% 2024-04-26
CBSH Commerce Bancshares 55.46 0.03 0.05% 0.36% 2024-04-26
CFG Citizens Financial 35.15 0.12 0.34% 16.80% 2024-04-26
CFR Cullen/Frost Bankers 107.08 -3.65 -3.30% -2.89% 2024-04-26
CMA Comerica 52.06 -0.13 -0.25% 25.96% 2024-04-26
COF Capital One Financial 146.26 0.29 0.20% 52.37% 2024-04-26
EWBC East West Bancorp 75.97 -0.39 -0.51% 49.17% 2024-04-26
FBNC First Bancorp 31.50 -0.05 -0.16% 5.21% 2024-04-26
FCNCA First Citizens Bancshares 1,752.46 -47.89 -2.66% 75.40% 2024-04-26
FFIN First Financial Bankshares 30.39 -0.02 -0.07% 4.65% 2024-04-26
FHN First Horizon National 14.81 0.01 0.07% -15.80% 2024-04-26
FITB Fifth Third Bancorp 36.94 0.11 0.30% 42.96% 2024-04-26
FNB FNB 13.74 0.12 0.88% 19.58% 2024-04-26
HBAN Huntington Bancshares 13.56 -0.03 -0.22% 21.61% 2024-04-26
JPM JPMorgan 193.63 0.20 0.10% 41.28% 2024-04-26
KEY KeyCorp 14.72 0.10 0.68% 34.38% 2024-04-26
MTB M&T Bank 146.43 -0.42 -0.29% 18.00% 2024-04-26
NYCB New York Community Bancorp 2.97 -0.10 -3.26% -67.68% 2024-04-26
OZK Bank Ozk 46.02 0.02 0.04% 32.36% 2024-04-26
PB Prosperity Bancshares 63.55 -0.58 -0.90% 1.92% 2024-04-26
PNC PNC 156.11 -0.40 -0.26% 21.94% 2024-04-26
PNFP Pinnacle Financial Partners 80.24 -1.29 -1.58% 50.37% 2024-04-26
RF Regions Financial 19.61 0.01 0.03% 8.94% 2024-04-26
RNST Renasant 29.85 -0.06 -0.20% 6.08% 2024-04-26
SNV Synovus Financial 36.85 0.26 0.71% 20.70% 2024-04-26
TCBI Texas Capital Bancshares 57.82 -0.79 -1.35% 14.13% 2024-04-26
TRMK Trustmark 30.06 0.24 0.80% 25.51% 2024-04-26
UBSI United Bankshares 33.35 -0.01 -0.03% 2.39% 2024-04-26
UCBI United Community Banks 26.00 0.18 0.70% 5.69% 2024-04-26
USB US Bancorp 41.11 0.11 0.27% 26.22% 2024-04-26
WBS Webster Financial 45.03 -0.45 -0.99% 21.87% 2024-04-26
WFC Wells Fargo 59.89 -0.09 -0.15% 51.01% 2024-04-26
ZION Zions Bancorporation 41.76 0.51 1.22% 57.11% 2024-04-26

Harga Hari Tahun Tanggal
MID US400 2895 8.35 0.29% 17.34% 2024-04-26