SNV

49.14

Perubahan Harian:

1.34%

Tahunan:

164.41%

Harga Hari Tahun
Ameris Bancorp 57.00 0.77 1.37% 161.47%
Associated Banc 23.12 0.30 1.31% 72.02%
Truist Financial 61.05 0.49 0.81% 73.24%
BankUnited 48.76 0.72 1.50% 192.50%
BOK Financial 90.69 0.77 0.86% 91.25%
BancorpSouth 30.87 0.63 2.08% 57.26%
Commerce Bancshares 80.75 0.89 1.11% 40.48%
Capital City Bank 26.02 0.49 1.92% 33.64%
Citizens Financial 49.15 0.42 0.86% 132.11%
Cullen/Frost Bankers 124.08 0.41 0.33% 89.06%
Chemical Financial 46.88 0.52 1.12% 78.59%
Comerica 78.06 0.57 0.74% 141.15%
Capital One Financial 156.44 2.84 1.85% 157.22%
East West Bancorp 78.41 0.52 0.67% 138.04%
First Bancorp 45.06 0.86 1.95% 96.43%
First Community Bancshares 30.72 0.08 0.26% 46.99%
First Citizens Bancshares 842.94 6.86 0.82% 139.20%
First Financial Bankshares 50.79 0.10 0.20% 97.63%
First Horizon National 19.01 0.30 1.60% 128.90%
Fifth Third Bancorp 41.92 0.37 0.89% 141.89%
FNB 13.52 0.19 1.43% 86.23%
First Republic Bank 186.91 0.64 0.34% 83.93%
Huntington Bancshares 15.72 0.17 1.09% 90.55%
JPMorgan Chase 160.69 3.17 2.01% 76.18%
KEY 22.89 0.25 1.10% 112.73%
M&T Bank 162.54 2.06 1.28% 59.95%
New York Community Bancorp 11.77 -0.23 -1.92% 18.83%
Bank Ozk 42.96 -0.08 -0.19% 109.46%
Prosperity Bancshares 75.32 -0.14 -0.19% 32.12%
People's United Financial 18.83 0.16 0.86% 63.17%
PNC 198.18 3.55 1.82% 95.66%
Pinnacle Financial Partners 88.83 0.23 0.26% 141.12%
Regions Financial 22.68 0.19 0.84% 130.25%
Renasant 44.90 0.38 0.85% 100.45%
Signature Bank 253.54 -3.22 -1.25% 153.03%
SVB Financial 578.96 -2.63 -0.45% 215.27%
Synovus Financial 49.14 0.65 1.34% 164.41%
Texas Capital Bancshares 69.84 -0.43 -0.61% 172.17%
Trustmark 33.64 0.34 1.02% 42.42%
United Bankshares 40.62 0.17 0.42% 54.92%
United Community Banks 34.72 0.58 1.70% 96.71%
Umpqua 19.09 0.04 0.21% 75.30%
US Bancorp 61.44 1.05 1.74% 79.65%
Webster Financial 55.57 0.22 0.40% 125.34%
Wells Fargo 46.63 0.69 1.50% 84.82%
Zions Bancorporation 59.18 0.96 1.65% 100.14%

Harga Hari Tahun
S&P MidCap 400 2739 12.76 0.47% 69.09%