Synovus Financial - Harga Saham

Harga Saham
45.71
Perubahan Harian
0.36 0.79%
Bulanan
17.93%
Tahunan
18.11%
Q2 Perkiraan
44.40


Harga Chg Hari Tahun Tanggal
Ameris Bancorp 60.92 0.44 0.73% 22.60% 2025-05-05
Associated Banc 23.07 -0.17 -0.73% 5.01% 2025-05-05
BankUnited 33.95 0.15 0.44% 17.68% 2025-05-05
BOK Financial 95.24 -0.80 -0.83% 2.96% 2025-05-05
Cadence Bank 30.28 0.59 1.99% 4.41% 2025-05-02
Commerce Bancshares 62.50 -0.52 -0.83% 11.37% 2025-05-05
Citizens Financial 39.10 0.47 1.20% 9.42% 2025-05-05
Cullen/Frost Bankers 124.77 -0.46 -0.37% 17.79% 2025-05-05
Comerica 56.74 0.32 0.56% 5.35% 2025-05-05
Capital One Financial 189.16 1.40 0.74% 32.08% 2025-05-05
East West Bancorp 88.74 -0.37 -0.42% 14.65% 2025-05-05
First Bancorp 42.28 -0.08 -0.19% 34.48% 2025-05-05
First Citizens Bancshares 1,837.93 6.61 0.36% 6.29% 2025-05-05
First Financial Bankshares 34.47 -0.18 -0.52% 11.99% 2025-05-05
First Horizon National 19.07 0.18 0.93% 20.66% 2025-05-05
Fifth Third Bancorp 37.47 0.37 0.98% -1.36% 2025-05-05
FNB 13.78 0.10 0.73% -0.07% 2025-05-05
Huntington Bancshares 15.19 0.11 0.70% 9.09% 2025-05-05
JPMorgan 254.34 1.97 0.78% 32.56% 2025-05-05
KeyCorp 15.72 0.24 1.52% 3.76% 2025-05-05
M&T Bank 176.47 1.27 0.72% 18.36% 2025-05-05
Flagstar Financial 12.10 0.05 0.41% 14.14% 2025-05-05
Bank Ozk 44.40 0.25 0.55% -6.64% 2025-05-05
Prosperity Bancshares 70.18 0.29 0.41% 10.83% 2025-05-05
PNC 166.80 1.33 0.80% 6.62% 2025-05-05
Pinnacle Financial Partners 105.73 0.04 0.04% 26.96% 2025-05-05
Regions Financial 21.32 0.27 1.28% 7.38% 2025-05-05
Renasant 33.35 -0.23 -0.67% 10.82% 2025-05-05
Synovus Financial 45.71 0.36 0.79% 18.11% 2025-05-05
Texas Capital Bancshares 71.23 0.65 0.92% 16.12% 2025-05-05
Trustmark 34.94 0.03 0.09% 13.22% 2025-05-05
United Bankshares 35.49 0.22 0.62% 4.60% 2025-05-05
United Community Banks 28.64 0.07 0.25% 8.81% 2025-05-05
US Bancorp 41.87 0.44 1.06% 0.17% 2025-05-05
Webster Financial 49.97 0.22 0.44% 8.39% 2025-05-05
Wells Fargo 74.45 0.71 0.96% 23.71% 2025-05-05
Zions Bancorporation 46.79 0.18 0.39% 7.16% 2025-05-05

Harga Hari Tahun Tanggal
US400 2945 12.60 0.43% -0.86% 2025-05-05