Stifel Financial - Harga Saham

Harga Saham
97.60
Perubahan Harian
1.63 1.70%
Bulanan
-0.90%
Tahunan
20.36%
Q2 Perkiraan
94.81

Harga Chg Hari Tahun Tanggal
Affiliated Managers 185.05 2.72 1.49% 20.92% 2025-06-18
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
Franklin Resources 22.74 0.37 1.65% 1.45% 2025-06-18
BGC Partners 9.56 -0.04 -0.37% 16.52% 2025-06-18
Bank Of New York Mellon 91.59 1.83 2.04% 55.69% 2025-06-18
BlackRock 984.03 15.39 1.59% 25.66% 2025-06-18
Blackstone 138.16 2.50 1.84% 12.58% 2025-06-18
Canaccord Genuity 9.53 0.11 1.17% 19.87% 2025-06-18
Carlyle 47.52 1.42 3.08% 15.90% 2025-06-18
CME 271.16 1.65 0.61% 37.92% 2025-06-18
Evercore Partners 249.18 4.91 2.01% 21.80% 2025-06-18
Goldman Sachs 637.72 13.55 2.17% 39.34% 2025-06-18
Interactive Brokers 52.38 0.34 0.65% -56.44% 2025-06-18
Intercontinental Exchange 180.28 -0.70 -0.38% 32.14% 2025-06-18
Invesco 14.83 0.31 2.10% -0.97% 2025-06-18
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
Lazard 43.91 0.96 2.22% 16.55% 2025-06-18
LPL Financial 380.97 2.96 0.78% 31.91% 2025-06-18
Moelis & Company 57.00 0.93 1.66% 6.17% 2025-06-18
MarketAxess 220.11 -3.39 -1.52% 10.51% 2025-06-18
Morgan Stanley 132.51 2.41 1.85% 35.94% 2025-06-18
NASDAQ 86.34 0.39 0.45% 45.76% 2025-06-18
Northern 112.90 3.27 2.98% 37.39% 2025-06-18
Piper Sandler Companies 253.55 -2.20 -0.86% 18.10% 2025-06-17
Raymond James Financial 148.39 0.91 0.61% 24.70% 2025-06-18
Charles Schwab 89.96 1.03 1.16% 23.66% 2025-06-18
Stifel Financial 97.60 1.63 1.70% 20.36% 2025-06-18
State Street 99.55 3.12 3.24% 37.79% 2025-06-18
T. Rowe Price 92.68 1.10 1.20% -21.61% 2025-06-18
XP 19.77 -0.14 -0.70% 9.96% 2025-06-18

Harga Hari Tahun Tanggal
US2000 2120 18.38 0.87% 5.10% 2025-06-18
US400 3037 23.55 0.78% 3.98% 2025-06-18