Stifel Financial - Harga Saham

Harga Saham
77.48
Perubahan Harian
-0.81 -1.03%
Bulanan
1.75%
Tahunan
31.60%
Q2 Perkiraan
76.68
Harga Chg Hari Tahun Tanggal
AMG Affiliated Managers 162.07 0.60 0.37% 15.70% 2024-04-24
APO Apollo Global Management 111.21 -1.51 -1.34% 80.45% 2024-04-25
BEN Franklin Resources 25.23 -0.11 -0.41% -3.59% 2024-04-25
BGCP BGC Partners 8.08 0.31 3.92% 84.05% 2024-04-24
BK Bank Of New York Mellon 57.59 -0.40 -0.68% 37.81% 2024-04-25
BLK BlackRock 753.93 -12.27 -1.60% 14.28% 2024-04-25
BX Blackstone 121.63 -2.34 -1.88% 42.57% 2024-04-25
CF Canaccord Genuity 8.70 -0.27 -3.01% -18.62% 2024-04-24
CG Carlyle 46.12 -0.21 -0.45% 57.51% 2024-04-24
CME CME 212.11 -0.65 -0.31% 12.95% 2024-04-25
EVR Evercore Partners 182.07 -4.52 -2.42% 52.19% 2024-04-25
GS Goldman Sachs 423.55 0.47 0.11% 24.76% 2024-04-25
IBKR Interactive Brokers 115.61 0.92 0.80% 46.40% 2024-04-24
ICE Intercontinental Exchange 131.35 -1.23 -0.93% 25.56% 2024-04-25
IVZ Invesco 14.54 -0.06 -0.41% -13.45% 2024-04-24
KKR KKR 93.85 -2.92 -3.02% 83.88% 2024-04-25
LAZ Lazard 40.45 1.15 2.93% 19.64% 2024-04-25
LPLA LPL Financial 264.58 -2.32 -0.87% 31.95% 2024-04-24
MC Moelis & Company 49.01 -4.98 -9.22% 16.86% 2024-04-25
MKTX MarketAxess 203.92 -0.42 -0.20% -34.33% 2024-04-25
MS Morgan Stanley 93.89 0.14 0.15% 6.62% 2024-04-24
NDAQ NASDAQ 61.52 0.52 0.84% 11.31% 2024-04-24
NTRS Northern 84.12 -0.17 -0.20% 7.63% 2024-04-25
PJC Piper Sandler Companies 195.48 -0.12 -0.06% 44.86% 2024-04-24
RJF Raymond James Financial 121.82 -5.85 -4.58% 33.32% 2024-04-25
SCHW Charles Schwab 75.24 0.01 0.01% 47.44% 2024-04-25
SF Stifel Financial 77.48 -0.81 -1.03% 31.60% 2024-04-25
STT State Street 74.43 0.21 0.28% 6.60% 2024-04-25
TROW T. Rowe Price 109.82 -2.00 -1.79% 1.26% 2024-04-25
XP XP 20.64 0.08 0.39% 52.78% 2024-04-24

Harga Hari Tahun Tanggal
RTY US2000 1970 -25.23 -1.26% 13.86% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24