Stifel Financial - Harga Saham

Harga Saham
85.13
Perubahan Harian
1.48 1.77%
Bulanan
-11.57%
Tahunan
13.69%
Q2 Perkiraan
80.17


Harga Chg Hari Tahun Tanggal
Affiliated Managers 156.09 0.49 0.31% -1.33% 2025-04-17
Apollo Global Management 126.78 1.57 1.25% 18.15% 2025-04-17
Franklin Resources 17.63 0.06 0.34% -29.07% 2025-04-17
BGC Partners 8.46 0.04 0.48% 11.90% 2025-04-17
Bank Of New York Mellon 76.34 0.62 0.82% 39.91% 2025-04-17
BlackRock 875.77 9.18 1.06% 17.23% 2025-04-17
Blackstone 130.34 0.79 0.61% 5.40% 2025-04-17
Canaccord Genuity 8.13 0.05 0.62% -7.61% 2025-04-17
Carlyle 35.84 0.59 1.67% -17.95% 2025-04-17
CME 262.65 1.18 0.45% 25.27% 2025-04-17
Evercore Partners 181.28 2.95 1.65% -2.16% 2025-04-17
Goldman Sachs 510.03 10.34 2.07% 26.53% 2025-04-17
Interactive Brokers 159.52 1.62 1.03% 44.23% 2025-04-17
Intercontinental Exchange 158.31 -0.20 -0.13% 21.04% 2025-04-17
Invesco 12.79 0.13 0.99% -16.27% 2025-04-17
KKR 103.37 1.32 1.29% 10.73% 2025-04-17
Lazard 35.54 0.67 1.92% -6.05% 2025-04-17
LPL Financial 305.90 -0.14 -0.05% 17.76% 2025-04-17
Moelis & Company 51.63 0.86 1.69% 1.29% 2025-04-17
MarketAxess 225.26 2.16 0.97% 11.47% 2025-04-17
Morgan Stanley 109.11 1.22 1.13% 20.99% 2025-04-17
NASDAQ 72.17 0.33 0.46% 20.06% 2025-04-17
Northern 88.26 0.77 0.88% 8.63% 2025-04-17
Piper Sandler Companies 225.08 1.68 0.75% 22.43% 2025-04-17
Raymond James Financial 133.50 1.25 0.94% 9.27% 2025-04-17
Charles Schwab 76.50 0.85 1.12% 5.10% 2025-04-17
Stifel Financial 85.13 1.48 1.77% 13.69% 2025-04-17
State Street 81.34 1.63 2.04% 11.59% 2025-04-17
T. Rowe Price 86.10 0.70 0.82% -22.83% 2025-04-17
XP 13.96 0.29 2.12% -33.74% 2025-04-17

Harga Hari Tahun Tanggal
US2000 1882 16.29 0.87% -3.16% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17