Stifel Financial - Harga Saham

Harga Saham
94.39
Perubahan Harian
-1.22 -1.28%
Bulanan
9.49%
Tahunan
19.63%
Q2 Perkiraan
91.88

Harga Chg Hari Tahun Tanggal
Affiliated Managers 173.74 -3.33 -1.88% 9.65% 2025-05-28
Apollo Global Management 132.35 -0.83 -0.62% 14.49% 2025-05-28
Franklin Resources 21.63 -0.60 -2.70% -6.36% 2025-05-28
BGC Partners 9.26 -0.25 -2.63% 11.03% 2025-05-28
Bank Of New York Mellon 88.83 -1.35 -1.50% 53.88% 2025-05-28
BlackRock 971.49 -9.02 -0.92% 28.29% 2025-05-28
Blackstone 138.34 -1.02 -0.73% 19.09% 2025-05-28
Canaccord Genuity 9.29 -0.11 -1.17% 3.11% 2025-05-28
Carlyle 45.71 -0.43 -0.93% 9.54% 2025-05-28
CME 285.90 1.57 0.55% 38.89% 2025-05-28
Evercore Partners 231.97 -2.51 -1.07% 16.56% 2025-05-28
Goldman Sachs 608.86 -7.06 -1.15% 33.11% 2025-05-28
Interactive Brokers 210.83 -1.70 -0.80% 64.78% 2025-05-28
Intercontinental Exchange 177.88 -0.64 -0.36% 33.05% 2025-05-28
Invesco 14.50 -0.26 -1.76% -4.42% 2025-05-28
KKR 121.39 0.47 0.39% 15.13% 2025-05-28
Lazard 44.16 -0.39 -0.88% 9.12% 2025-05-28
LPL Financial 381.22 -1.20 -0.31% 36.20% 2025-05-28
Moelis & Company 57.15 -1.23 -2.10% 2.78% 2025-05-28
MarketAxess 217.87 0.02 0.01% 1.68% 2025-05-27
Morgan Stanley 127.45 -1.68 -1.30% 30.92% 2025-05-28
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Northern 108.95 3.17 3.00% 31.46% 2025-05-27
Piper Sandler Companies 254.31 -2.05 -0.80% 20.80% 2025-05-28
Raymond James Financial 146.31 -1.52 -1.03% 20.16% 2025-05-28
Charles Schwab 88.01 -0.53 -0.60% 24.77% 2025-05-28
Stifel Financial 94.39 -1.22 -1.28% 19.63% 2025-05-28
State Street 96.87 -0.50 -0.51% 31.11% 2025-05-28
T. Rowe Price 95.56 2.54 2.73% -18.25% 2025-05-27
XP 19.46 0.21 1.09% 6.22% 2025-05-28

Harga Hari Tahun Tanggal
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28