Stifel Financial - Harga Saham

Harga Saham
92.14
Perubahan Harian
3.15 3.54%
Bulanan
20.46%
Tahunan
10.83%
Q2 Perkiraan
87.54


Harga Chg Hari Tahun Tanggal
Affiliated Managers 182.13 6.91 3.94% 16.17% 2025-05-08
Apollo Global Management 129.34 0.03 0.02% 14.14% 2025-05-07
Franklin Resources 20.91 0.46 2.22% -13.42% 2025-05-08
BGC Partners 9.31 -0.001 -0.01% 6.88% 2025-05-08
Bank Of New York Mellon 85.80 1.86 2.21% 47.07% 2025-05-08
BlackRock 936.95 16.84 1.83% 18.71% 2025-05-08
Blackstone 140.87 4.75 3.49% 14.72% 2025-05-08
Canaccord Genuity 8.83 0.14 1.61% 1.26% 2025-05-08
Carlyle 41.93 1.98 4.94% -1.05% 2025-05-08
CME 283.45 -1.37 -0.48% 33.85% 2025-05-08
Evercore Partners 218.31 10.52 5.06% 12.79% 2025-05-08
Goldman Sachs 570.13 18.29 3.31% 25.14% 2025-05-08
Interactive Brokers 186.24 6.45 3.59% 56.33% 2025-05-08
Intercontinental Exchange 177.82 1.37 0.77% 33.18% 2025-05-08
Invesco 14.77 0.46 3.21% -2.89% 2025-05-08
KKR 116.21 2.56 2.25% 16.59% 2025-05-07
Lazard 43.21 2.53 6.21% 10.85% 2025-05-08
LPL Financial 340.85 6.29 1.88% 28.71% 2025-05-08
Moelis & Company 55.24 2.29 4.32% 4.36% 2025-05-08
MarketAxess 227.61 -0.39 -0.17% 12.52% 2025-05-08
Morgan Stanley 122.79 3.70 3.11% 25.22% 2025-05-08
NASDAQ 79.35 0.77 0.98% 31.88% 2025-05-08
Northern 100.66 2.76 2.81% 15.98% 2025-05-08
Piper Sandler Companies 249.77 4.34 1.77% 17.67% 2025-05-07
Raymond James Financial 147.02 3.92 2.74% 17.56% 2025-05-08
Charles Schwab 84.85 0.85 1.01% 12.37% 2025-05-08
Stifel Financial 92.14 3.15 3.54% 10.83% 2025-05-08
State Street 94.43 2.94 3.21% 23.86% 2025-05-08
T. Rowe Price 92.87 1.47 1.60% -16.47% 2025-05-08
XP 17.53 1.69 10.67% -18.62% 2025-05-08

Harga Hari Tahun Tanggal
US2000 2035 44.85 2.25% -1.89% 2025-05-08
US400 2960 47.09 1.62% -1.21% 2025-05-08