Stifel Financial - Harga Saham


Harga Hari Tahun
Affiliated Managers 136.27 1.02 0.75% -20.07%
Apollo Global Management 60.89 0.90 1.50% 3.57%
Franklin Resources 28.67 0.28 0.99% -13.59%
BGC Partners 4.08 -0.04 -0.97% -28.04%
Bank Of New York Mellon 44.37 0.38 0.86% -19.17%
BlackRock 728.65 3.44 0.47% -20.67%
Blackstone 106.01 -1.93 -1.79% -6.60%
Canaccord Genuity 9.35 0.17 1.85% -32.44%
Carlyle 34.35 -1.00 -2.83% -29.63%
CME 199.02 0.62 0.31% -3.87%
Cowen 38.55 0.02 0.05% -2.90%
Evercore Partners 104.03 1.77 1.73% -24.81%
Focus Financial Partners Inc 42.73 0.37 0.87% -14.52%
Greenhill 9.01 0.15 1.69% -42.35%
Goldman Sachs 351.68 3.77 1.08% -15.26%
Interactive Brokers 63.54 1.40 2.25% 0.11%
Intercontinental Exchange 106.63 0.58 0.55% -9.67%
Invesco 18.49 0.11 0.60% -26.36%
KKR & Co LP 56.66 1.16 2.09% -14.28%
Lazard 39.10 0.25 0.64% -19.23%
LPL Financial 223.72 -0.31 -0.14% 50.97%
Moelis & Company 46.66 0.88 1.92% -25.72%
MarketAxess 265.99 -3.74 -1.39% -42.59%
Morgan Stanley 90.20 1.31 1.47% -13.82%
NASDAQ OMX 186.57 -0.03 -0.02% -1.85%
Northern 102.76 0.74 0.73% -12.54%
Oppenheimer USA 36.88 -0.67 -1.78% -19.35%
Piper Sandler Companies 131.02 1.88 1.46% -9.07%
Raymond James Financial 107.44 1.38 1.30% -22.79%
Charles Schwab 72.57 2.63 3.76% -3.78%
Stifel Financial 63.56 0.75 1.19% -8.38%
State Street 73.51 0.99 1.37% -19.63%
T. Rowe Price 129.51 -0.36 -0.28% -39.93%
XP Inc 18.77 -1.76 -8.57% -60.89%

Harga Hari Tahun
US2000 1975 6.01 0.31% -11.98%
US400 2576 15.21 0.59% -5.91%