Stifel Financial

SF

57.14

Perubahan Harian:

-1.02 -1.75%

Tahunan Perubahan:

3.29%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
RJF	Raymond James Financial	86.35		-1.00	-1.14%	-8.01%	13.6B	2019-09-17
LPLA	LPL Financial	82.96		-1.25	-1.48%	28.63%	5.73B	2019-09-18
ETFC	E-Trade Financial	44.57		-0.59	-1.31%	-20.11%	14.1B	2019-09-18
OPY	Oppenheimer USA	30.80		-0.29	-0.93%	-2.99%	415M	2019-09-18
AMTD	TD Ameritrade	48.54		-1.21	-2.43%	-12.03%	31.2B	2019-09-18
SF	Stifel Financial	57.14		-1.02	-1.75%	3.29%	3.84B	2019-09-18

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13131		23.43	0.18%	0.30%	2019-09-17
RTY	Russell 2000	1567		-11.04	-0.70%	-7.97%	2019-09-18

	Realisasi	Chg	%Chg
EURUSD	1.10639	0.0007	-0.06%
GBPUSD	1.24862	0.0014	-0.11%
AUDUSD	0.68423	0.0022	-0.32%
NZDUSD	0.63328	0.0023	-0.37%
USDJPY	108.17	0.0450	0.04%
USDCNY	7.08206	0.0021	-0.03%
USDCHF	0.99430	0.0013	0.13%
USDCAD	1.32737	0.0033	0.25%
USDMXN	19.3552	0.0070	-0.04%
USDINR	71.1590	0.3140	-0.44%
USDBRL	4.0985	0.0212	0.52%
USDRUB	64.1985	0.2061	-0.32%
DXY	98.315	0.0538	0.05%
BTCUSD	10,167.58	28	-0.28%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,026	83	-0.31%
S&P 500	2,996	9	-0.31%
NASDAQ 100	7,866	22	-0.28%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,311	8	-0.12%
DAX	12,387	15	0.12%
CAC 40	5,622	7	0.13%
FTSE MIB	21,968	166	0.76%
IBEX 35	9,031	30	0.33%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,814	7	-0.23%
TSX	16,826	9	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.060	-0.06%
UK	0.64	0.052	-0.04%
Japan	-0.18	0.023	0.02%
Germany	-0.51	0.037	0.00%
Sweden	-0.21	0.041	0.00%
Netherlands	-0.37	0.043	0.02%
Norway	1.36	0.019	-0.02%
Mexico	7.12	0.080	-0.05%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.040	0.02%
Brazil	7.17	0.015	-0.02%
China	3.14	0.019	0.02%
Canada	1.42	0.033	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.2670	1.01	-1.70%
Brent	63.8771	0.71	-1.10%
Natural gas	2.6320	0.03	-1.20%
Gasoline	1.6568	0.02	-1.28%
Heating oil	1.9717	0.01	-0.74%
Gold	1,513.75	8.65	0.58%
Silver	17.9583	0.02	-0.11%
Copper	2.6012	0.01	-0.52%
Soybeans	889.2768	4.75	-0.53%
Wheat	487.0000	2.75	0.57%
Live Cattle	100.0081	0.50	0.50%
Cotton	59.51	0.61	-1.01%
Rice	12.3572	0.08	0.61%
Coffee	96.65	0.20	-0.21%
[+]