Stifel Financial - Harga Saham

Harga Saham
106.79
Perubahan Harian
1.53 1.45%
Bulanan
14.70%
Tahunan
28.02%
Q3 Perkiraan
103.61

Harga Chg Hari Tahun Tanggal
Affiliated Managers 200.47 1.75 0.88% 26.87% 2025-07-02
Apollo Global Management 141.90 0.27 0.19% 18.21% 2025-07-02
Franklin Resources 24.79 0.45 1.85% 10.47% 2025-07-02
BGC Partners 10.76 0.14 1.32% 23.82% 2025-07-02
Bank Of New York Mellon 92.09 1.44 1.59% 52.29% 2025-07-02
BlackRock 1,070.57 16.30 1.55% 35.74% 2025-07-02
Blackstone 153.57 0.80 0.52% 24.45% 2025-07-02
Canaccord Genuity 10.43 0.07 0.68% 17.72% 2025-07-02
Carlyle 54.46 1.64 3.10% 34.17% 2025-07-02
CME 275.82 0.40 0.15% 40.67% 2025-07-02
Evercore Partners 281.70 5.20 1.88% 33.25% 2025-07-02
Goldman Sachs 715.78 9.32 1.32% 53.11% 2025-07-02
Interactive Brokers 57.83 1.51 2.68% 84.27% 2025-07-02
Intercontinental Exchange 181.74 -0.12 -0.07% 28.75% 2025-07-02
Invesco 16.60 0.43 2.66% 10.30% 2025-07-02
KKR 134.23 1.78 1.34% 26.71% 2025-07-02
Lazard 49.83 1.06 2.17% 27.44% 2025-07-02
LPL Financial 371.02 -2.03 -0.54% 32.81% 2025-07-02
Moelis & Company 65.40 1.40 2.19% 14.26% 2025-07-02
MarketAxess 220.07 -3.04 -1.36% 9.48% 2025-07-02
Morgan Stanley 142.74 1.67 1.18% 42.46% 2025-07-02
NASDAQ 89.50 0.56 0.62% 48.81% 2025-07-02
Northern 131.26 3.27 2.55% 55.52% 2025-07-02
Piper Sandler Companies 291.72 6.92 2.43% 26.34% 2025-07-02
Raymond James Financial 157.66 3.02 1.95% 30.59% 2025-07-02
Charles Schwab 91.28 0.11 0.12% 24.12% 2025-07-02
Stifel Financial 106.79 1.53 1.45% 28.02% 2025-07-02
State Street 109.50 2.54 2.37% 47.69% 2025-07-02
T. Rowe Price 99.98 1.31 1.33% -13.64% 2025-07-02
XP 19.65 -0.15 -0.76% 16.76% 2025-07-02

Harga Hari Tahun Tanggal
US2000 2228 30.01 1.37% 9.37% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02