SF Stifel Financial | Harga Saham

Name: SF Stifel Financial | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,SF,Stifel,Financial,Harga,Saham,7/10/2020.

Grafik
Quotes

SF

47.60

Perubahan Harian:

2.48 5.50%

Tahunan:

-20.08%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AMTD	TD Ameritrade	37.66	0.53	1.43%	-24.68%	2020-07-10
ETFC	E-Trade Financial	51.15	2.02	4.11%	13.01%	2020-07-10
LPLA	LPL Financial	75.82	1.71	2.31%	-10.23%	2020-07-10
OPY	Oppenheimer USA	20.37	-0.88	-4.14%	-32.03%	2020-07-09
RJF	Raymond James Financial	68.68	3.11	4.74%	-19.56%	2020-07-10
SF	Stifel Financial	47.60	2.48	5.50%	-20.08%	2020-07-10

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1415		16.70	1.19%	-9.13%	2020-07-10

	Realisasi	Chg	%Chg
EURUSD	1.12993	0.0009	0.08%
GBPUSD	1.26250	0.0016	0.13%
AUDUSD	0.69483	0.0012	-0.17%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.94	0.2790	-0.26%
USDCNY	7.01111	0.0140	0.20%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3177	0.0236	-0.44%
USDRUB	70.8923	0.0005	0.00%
DXY	96.657	0.0432	-0.04%
BTCUSD	9,220.50	14	-0.16%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,034	328	1.28%
S&P 500	3,185	33	1.05%
NASDAQ 100	10,843	88	0.82%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,123	74	1.22%
DAX	12,691	202	1.62%
CAC 40	4,988	67	1.37%
FTSE MIB	19,980	474	2.43%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,643	74	0.48%
[+]

	Realisasi	Chg	%Chg
Apple	382.87	0.16	0.04%
Tesla	1,515.06	120.78	8.66%
Microsoft	213.44	0.87	-0.41%
Amazon	3,201.12	18.49	0.58%
Alphabet	1,534.76	31.80	2.12%
Facebook	244.57	0.10	0.04%
Alibaba	261.29	3.48	1.35%
Visa	192.42	0.24	0.12%
JPMorgan Chase	96.04	4.78	5.24%
Intel	59.19	0.78	1.34%
Johnson & Johnson	142.27	0.22	-0.15%
Procter & Gamble	123.93	1.45	1.18%
Exxon Mobil	42.38	1.02	2.47%
3M	153.02	1.60	1.06%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5000	0.89	2.25%
Brent	43.2000	0.85	2.01%
Natural gas	1.8060	0.02	1.29%
Gasoline	1.2796	0.03	2.33%
Heating oil	1.2401	0.02	1.41%
Gold	1,799.90	4.15	-0.23%
Silver	18.6900	0.02	0.11%
Copper	2.8995	0.07	2.62%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Realisasi	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.003	0.00%
Belgium	-0.15	0.007	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.002	0.08%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]