Stifel Financial - Harga Saham

Harga Saham
105.26
Perubahan Harian
1.48 1.43%
Bulanan
13.06%
Tahunan
26.20%
Q3 Perkiraan
103.61

Harga Chg Hari Tahun Tanggal
Affiliated Managers 198.72 1.95 0.99% 25.76% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
Franklin Resources 24.68 0.34 1.38% 9.96% 2025-07-02
BGC Partners 10.67 0.05 0.42% 22.73% 2025-07-02
Bank Of New York Mellon 92.11 1.46 1.61% 52.32% 2025-07-02
BlackRock 1,062.47 8.20 0.78% 34.71% 2025-07-02
Blackstone 151.16 -1.61 -1.05% 22.50% 2025-07-02
Canaccord Genuity 10.43 0.07 0.68% 17.72% 2025-07-02
Carlyle 54.03 1.21 2.29% 33.11% 2025-07-02
CME 275.19 -0.23 -0.08% 40.35% 2025-07-02
Evercore Partners 276.50 6.48 2.40% 30.79% 2025-07-01
Goldman Sachs 713.61 7.15 1.01% 52.64% 2025-07-02
Interactive Brokers 57.83 1.51 2.68% 84.27% 2025-07-02
Intercontinental Exchange 181.41 -0.45 -0.25% 28.51% 2025-07-02
Invesco 16.48 0.31 1.92% 9.50% 2025-07-02
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
LPL Financial 370.97 -2.08 -0.56% 32.79% 2025-07-02
Moelis & Company 64.00 1.68 2.70% 11.81% 2025-07-01
MarketAxess 221.04 -2.07 -0.93% 9.96% 2025-07-02
Morgan Stanley 141.94 0.87 0.62% 41.66% 2025-07-02
NASDAQ 89.59 0.65 0.73% 48.96% 2025-07-02
Northern 130.42 2.43 1.90% 54.53% 2025-07-02
Piper Sandler Companies 284.80 6.86 2.47% 23.34% 2025-07-01
Raymond James Financial 156.46 1.82 1.18% 29.60% 2025-07-02
Charles Schwab 90.94 -0.23 -0.25% 23.66% 2025-07-02
Stifel Financial 105.26 1.48 1.43% 26.20% 2025-07-01
State Street 108.96 2.00 1.87% 46.97% 2025-07-02
T. Rowe Price 99.31 0.64 0.65% -14.22% 2025-07-02
XP 19.53 -0.27 -1.36% 16.04% 2025-07-02

Harga Hari Tahun Tanggal
US2000 2221 23.48 1.07% 9.05% 2025-07-02
US400 3157 17.26 0.55% 8.19% 2025-07-02