Stifel Financial

SF

60.83

Perubahan Harian:

0.03 0.05%

Tahunan Perubahan:

27.53%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
RJF	Raymond James Financial	89.10		-0.19	-0.21%	14.38%	13.6B	2019-11-11
LPLA	LPL Financial	87.34		0.36	0.41%	37.74%	5.73B	2019-11-11
ETFC	E-Trade Financial	43.20		-0.28	-0.64%	-16.99%	14.1B	2019-11-11
OPY	Oppenheimer USA	27.63		-0.19	-0.68%	-7.96%	415M	2019-11-11
AMTD	TD Ameritrade	40.11		0.80	2.04%	-22.52%	31.2B	2019-11-11
SF	Stifel Financial	60.83		0.03	0.05%	27.53%	3.84B	2019-11-11

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	Realisasi	Chg	%Chg
EURUSD	1.10230	0.0009	-0.08%
GBPUSD	1.28344	0.0017	-0.13%
AUDUSD	0.68343	0.0015	-0.21%
NZDUSD	0.63283	0.0031	-0.48%
USDJPY	109.17	0.1280	0.12%
USDCNY	7.00882	0.0030	0.04%
USDCHF	0.99512	0.0019	0.19%
USDCAD	1.32522	0.0021	0.16%
USDMXN	19.1210	0.0140	0.07%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0346	0.1721	0.27%
DXY	98.318	0.1178	0.12%
BTCUSD	8,740.74	20	0.23%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,711	21	0.08%
S&P 500	3,091	5	0.15%
NASDAQ 100	8,258	16	0.20%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,354	26	0.36%
DAX	13,257	60	0.46%
CAC 40	5,911	18	0.30%
FTSE MIB	23,618	129	0.55%
IBEX 35	9,416	31	0.33%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,973	11	0.38%
TSX	16,883	5	0.03%
[+]

10Y	Realisasi	Chg	%Chg
US	1.93	0.002	0.00%
UK	0.80	0.013	-0.01%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Brazil	6.64	0.020	-0.02%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Canada	1.58	0.035	-0.04%
Netherlands	-0.11	0.009	0.02%
Norway	1.60	0.011	0.01%
Switzerland	-0.39	0.056	0.00%
Russia	6.43	0.000	0.01%
South Korea	1.84	0.057	0.06%
China	3.26	0.018	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.3577	0.39	0.69%
Brent	62.7939	0.52	0.84%
Natural gas	2.6611	0.02	0.76%
Gasoline	1.6201	0.01	0.62%
Heating oil	1.9250	0.01	0.41%
Gold	1,456.62	1.10	-0.08%
Silver	16.7899	0.08	-0.44%
Copper	2.6416	0.01	-0.55%
Soybeans	907.6620	1.75	0.19%
Live Cattle	119.8750	0.63	0.52%
Wheat	506.0001	1.25	0.25%
Cotton	64.37	0.08	0.12%
Rice	11.7800	0.02	-0.17%
Coffee	106.75	0.75	0.71%
[+]