Affiliated Managers - Harga Saham

Harga Saham
158.77
Perubahan Harian
0.94 0.60%
Bulanan
-1.76%
Tahunan
-2.10%
Q2 Perkiraan
154.11


Harga Chg Hari Tahun Tanggal
Matsui Securities 730.00 0 0% -9.77% 2025-04-14
Affiliated Managers 158.77 0.94 0.60% -2.10% 2025-04-14
Ameriprise Financial 474.77 5.18 1.10% 15.54% 2025-04-14
Artisan Partners Asset Management 35.53 0.06 0.17% -18.32% 2025-04-14
Apollo Global Management 125.92 1.99 1.61% 14.34% 2025-04-11
Franklin Resources 18.07 0.18 1.01% -27.46% 2025-04-14
Bank Of New York Mellon 77.50 -0.25 -0.32% 40.82% 2025-04-14
BlackRock 884.18 26.47 3.09% 15.79% 2025-04-14
Blackstone 130.19 3.02 2.37% 7.35% 2025-04-14
Carlyle 36.57 0.34 0.94% -19.22% 2025-04-14
CI Financial 31.19 0.09 0.29% 90.76% 2025-04-14
CME 264.83 3.40 1.30% 26.37% 2025-04-14
Cohen 74.47 0.90 1.22% 6.47% 2025-04-14
Intercontinental Exchange 158.94 2.96 1.90% 21.77% 2025-04-14
IGM Financial 41.67 0.50 1.21% 25.17% 2025-04-14
Invesco 12.97 0.31 2.41% -15.39% 2025-04-14
KKR 101.44 -0.43 -0.42% 4.27% 2025-04-11
Lazard 35.20 0.53 1.53% -8.26% 2025-04-14
LPL Financial 308.05 -3.37 -1.08% 17.13% 2025-04-14
MarketAxess 220.58 -1.26 -0.57% 7.56% 2025-04-14
NASDAQ 72.80 2.53 3.60% 18.38% 2025-04-14
Noah 8.76 0.36 4.29% -31.29% 2025-04-14
Northern 89.22 0.92 1.04% 6.58% 2025-04-14
Prospect Capital 3.61 0.05 1.26% -33.49% 2025-04-14
Pershing Square Holdings Ord 3,390.00 58.00 1.74% -15.33% 2025-04-14
Reinet Investments 45,925.00 525.00 1.16% 5.07% 2025-04-14
Raymond James Financial 135.08 -0.21 -0.15% 10.00% 2025-04-14
Charles Schwab 76.89 -0.06 -0.08% 7.76% 2025-04-14
SEI Investments 73.24 0.86 1.19% 8.54% 2025-04-14
Stifel Financial 83.84 1.73 2.10% 12.71% 2025-04-14
State Street 80.49 1.13 1.42% 7.47% 2025-04-14
Transnational Corp Of Nigeria 41.00 0.05 0.12% 192.86% 2025-04-14
T. Rowe Price 89.13 0.40 0.45% -21.96% 2025-04-14
Virtus Investment Partners 150.02 -1.25 -0.83% -33.51% 2025-04-14

Harga Hari Tahun Tanggal
US400 2731 8.15 0.30% -4.82% 2025-04-14