Affiliated Managers - Harga Saham

Harga Saham
230.28
Perubahan Harian
-2.77 -1.19%
Bulanan
7.67%
Tahunan
40.50%
Q3 Perkiraan
228.37

Harga Chg Hari Tahun Tanggal
Matsui Securities 805.00 3.00 0.37% 0.63% 2025-09-05
Affiliated Managers 230.28 -2.77 -1.19% 40.50% 2025-09-05
Ameriprise Financial 489.28 -22.62 -4.42% 13.55% 2025-09-05
Artisan Partners Asset Management 46.30 -0.69 -1.47% 17.81% 2025-09-05
Apollo Global Management 131.55 -3.21 -2.38% 21.81% 2025-09-05
Franklin Resources 24.97 -0.77 -2.99% 30.29% 2025-09-05
Bank Of New York Mellon 103.69 -1.87 -1.77% 56.19% 2025-09-05
BlackRock 1,099.15 -9.61 -0.87% 26.86% 2025-09-05
Blackstone 169.99 0.09 0.05% 24.04% 2025-09-05
Carlyle 63.75 -1.18 -1.82% 71.23% 2025-09-05
CME 261.94 -5.49 -2.05% 18.78% 2025-09-05
Cohen 72.54 -0.14 -0.19% -17.02% 2025-09-05
Intercontinental Exchange 174.27 -0.25 -0.14% 8.62% 2025-09-05
IGM Financial 49.97 -0.26 -0.52% 29.32% 2025-09-05
Invesco 21.99 0.03 0.14% 39.62% 2025-09-05
KKR 135.53 -1.82 -1.33% 16.60% 2025-09-05
Lazard 56.42 -0.40 -0.70% 18.93% 2025-09-05
LPL Financial 332.99 -27.05 -7.51% 57.49% 2025-09-05
MarketAxess 187.50 7.37 4.09% -27.04% 2025-09-05
NASDAQ 93.48 -0.82 -0.87% 30.01% 2025-09-05
Noah 12.04 -0.34 -2.75% 42.15% 2025-09-05
Northern 127.27 -2.22 -1.71% 46.88% 2025-09-05
Prospect Capital 2.89 0.01 0.35% -45.27% 2025-09-05
Pershing Square Holdings Ord 4,420.00 2.00 0.05% 26.58% 2025-09-05
Reinet Investments 51,782.00 276.00 0.54% 6.55% 2025-09-05
Raymond James Financial 165.50 -5.59 -3.27% 43.59% 2025-09-05
Charles Schwab 92.05 -5.58 -5.72% 46.37% 2025-09-05
SEI Investments 87.17 -2.05 -2.30% 33.29% 2025-09-05
Stifel Financial 112.58 -3.13 -2.71% 34.99% 2025-09-05
State Street 112.95 -1.11 -0.97% 35.58% 2025-09-05
Transnational Corp Of Nigeria 49.70 3.70 8.04% 12.95% 2025-09-04
T. Rowe Price 108.16 -3.36 -3.01% 6.44% 2025-09-05
Virtus Investment Partners 193.98 -2.82 -1.43% -1.55% 2025-09-05

Harga Hari Tahun Tanggal
US400 3297 16.31 0.50% 12.16% 2025-09-05