Affiliated Managers - Harga Saham

Harga Saham
162.69
Perubahan Harian
1.22 0.76%
Bulanan
-0.48%
Tahunan
16.14%
Q2 Perkiraan
164.27
Harga Chg Hari Tahun Tanggal
8628 Matsui Securities 817.00 3.00 0.37% 4.61% 2024-04-24
AMG Affiliated Managers 162.69 1.22 0.76% 16.14% 2024-04-24
AMP Ameriprise Financial 409.99 2.83 0.70% 41.37% 2024-04-24
APAM Artisan Partners Asset Management 42.12 -1.31 -3.02% 22.02% 2024-04-24
APO Apollo Global Management 112.71 -1.07 -0.94% 82.87% 2024-04-24
BEN Franklin Resources 25.41 0.11 0.43% -3.16% 2024-04-24
BK Bank Of New York Mellon 57.80 0.39 0.67% 36.03% 2024-04-24
BLK BlackRock 763.64 -2.56 -0.33% 15.75% 2024-04-24
BX Blackstone 123.82 -0.18 -0.14% 43.25% 2024-04-24
CG Carlyle 45.97 -0.36 -0.78% 57.00% 2024-04-24
CIX CI Financial 16.54 -0.11 -0.66% 25.88% 2024-04-24
CME CME 213.38 -2.75 -1.27% 13.97% 2024-04-24
CNS Cohen 70.48 -1.10 -1.54% 17.19% 2024-04-24
ICE Intercontinental Exchange 132.35 0.07 0.05% 24.46% 2024-04-24
IGM IGM Financial 34.10 -0.04 -0.12% -16.42% 2024-04-24
IVZ Invesco 14.51 -0.10 -0.65% -13.66% 2024-04-24
KKR KKR 96.64 -1.33 -1.36% 89.34% 2024-04-24
LAZ Lazard 39.13 -0.50 -1.26% 15.74% 2024-04-24
LPLA LPL Financial 267.49 0.59 0.22% 33.40% 2024-04-24
MKTX MarketAxess 205.13 0.48 0.23% -35.04% 2024-04-24
NDAQ NASDAQ 61.29 0.28 0.46% 10.88% 2024-04-24
NOAH Noah 12.23 0.09 0.74% -23.08% 2024-04-24
NTRS Northern 84.45 0.36 0.43% 8.05% 2024-04-24
PSEC Prospect Capital 5.50 0.03 0.46% -17.91% 2024-04-24
REI Reinet Investments 43,789.00 -32.00 -0.07% 10.69% 2024-04-24
RJF Raymond James Financial 127.34 0.33 0.26% 39.37% 2024-04-24
SCHW Charles Schwab 75.13 0.01 0.01% 47.23% 2024-04-24
SEIC SEI Investments 66.67 -0.33 -0.49% 15.13% 2024-04-24
SF Stifel Financial 78.37 0.49 0.63% 33.12% 2024-04-24
STT State Street 74.35 0.01 0.01% 5.28% 2024-04-24
TRANSCOR Transnational Corp Of Nigeria 13.90 -1.00 -6.71% 416.73% 2024-04-24
TROW T. Rowe Price 111.30 -0.52 -0.47% 1.78% 2024-04-24
VRTS Virtus Investment Partners 233.32 0.18 0.08% 24.43% 2024-04-24

Harga Hari Tahun Tanggal
MID US400 2898 -1.48 -0.05% 18.22% 2024-04-24