JODINR JODINR | Harga Saham

Name: JODINR JODINR | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,JODINR,JODINR,Harga,Saham,1/23/2020.

Kurs

100.38

Perubahan Harian:

-0.1981 -0.20%

Tahunan:

0.28%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
INREUR	0.0127	-0.00001	-0.12%	1.66%	2020-01-23
INRUSD	0.0140	-0.00003	-0.20%	-0.31%	2020-01-23
INRAUD	0.0205	-0.0001	-0.48%	3.05%	2020-01-23
INRCAD	0.0185	0.000001	0.005%	-1.68%	2020-01-23
INRCHF	0.0136	-0.00002	-0.13%	-3.11%	2020-01-23
INRGBP	0.0107	-0.00001	-0.05%	-0.76%	2020-01-23
INRJPY	1.5388	-0.0056	-0.36%	-0.36%	2020-01-23
INRNZD	0.0213	-0.00003	-0.14%	2.26%	2020-01-23
INRBRL	0.0589	-0.0003	-0.58%	10.77%	2020-01-22
INRCNY	0.0973	0.00003	0.03%	1.63%	2020-01-23
JODEUR	1.2738	0.0008	0.06%	2.13%	2020-01-23
JODUSD	1.4124	0	0%	0.17%	2020-01-23
JODAUD	2.0550	-0.0090	-0.44%	3.39%	2020-01-23
JODCAD	1.8579	0.0024	0.13%	-1.28%	2020-01-23
JODCHF	1.3671	0.0004	0.03%	-2.69%	2020-01-23
JODGBP	1.0745	-0.0002	-0.02%	-0.45%	2020-01-23
JODJPY	154.9251	-0.0975	-0.06%	0.22%	2020-01-23
JODNZD	2.1417	0	0%	2.69%	2020-01-23
JODINR	100.3814	-0.1981	-0.20%	0.28%	2020-01-22
JODMXN	26.4054	-0.0089	-0.03%	-1.53%	2020-01-23

	Realisasi	Chg	%Chg
EURUSD	1.10841	0.0011	-0.10%
GBPUSD	1.31228	0.0020	-0.15%
AUDUSD	0.68601	0.0017	0.25%
NZDUSD	0.65891	0.0006	-0.09%
USDJPY	109.57	0.1880	-0.17%
USDCNY	6.93186	0.0207	0.30%
USDCHF	0.96838	0.0008	0.08%
USDCAD	1.31684	0.0031	0.24%
USDMXN	18.7355	0.0342	0.18%
USDINR	71.2400	0.1700	0.24%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9825	0.1284	0.21%
DXY	97.561	0.0342	0.04%
BTCUSD	8,532.01	124	-1.43%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,209	22	0.07%
S&P 500	3,324	4	0.12%
NASDAQ 100	9,191	27	0.30%
NIKKEI 225	23,781	243	-1.01%
FTSE 100	7,567	42	-0.56%
DAX	13,508	42	-0.31%
CAC 40	6,009	36	-0.60%
FTSE MIB	23,696	10	-0.04%
IBEX 35	9,563	42	-0.44%
ASX 200	7,086	22	-0.30%
SHANGHAI	3,016	45	-1.46%
SENSEX	41,320	204	0.50%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.63	0.002	0.00%
Japan	0.00	0.010	-0.02%
Germany	-0.30	0.012	0.00%
Netherlands	-0.17	0.012	0.00%
Norway	1.43	0.012	-0.01%
Mexico	6.82	0.030	0.03%
China	3.05	0.032	0.01%
Canada	1.45	0.063	0.00%
Italy	1.34	0.024	-0.02%
Belgium	-0.02	0.015	-0.01%
Australia	1.11	0.049	0.01%
Indonesia	6.72	0.069	-0.04%
France	-0.01	0.018	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.7637	0.65	-1.15%
Brent	62.0363	0.60	-0.96%
Natural gas	1.9081	0.01	0.31%
Gasoline	1.5734	0.02	-0.98%
Heating oil	1.7850	0.01	-0.70%
Gold	1,557.15	4.75	-0.30%
Silver	17.7694	0.19	-1.04%
Copper	2.7572	0.02	-0.80%
Soybeans	909.2740	2.91	-0.32%
Live Cattle	126.4507	0.17	-0.14%
Wheat	575.7913	0.66	-0.11%
Cotton	70.48	0.65	-0.91%
Rice	13.3750	0.06	-0.45%
Nickel	13,559.50	24.50	-0.18%
[+]