JODINR - Harga Saham

Grafik
Quotes

Kurs

103.82

Perubahan Harian:

0.2144 0.21%

Tahunan:

3.64%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
INREUR	0.0115		-0.0001	-0.64%	-9.00%	2020-10-20
INRUSD	0.0136		-0.00003	-0.19%	-3.49%	2020-10-20
INRAUD	0.0193		-0.00003	-0.16%	-6.00%	2020-10-20
INRCAD	0.0179		-0.0001	-0.59%	-3.11%	2020-10-20
INRCHF	0.0123		-0.0001	-0.56%	-11.19%	2020-10-20
INRGBP	0.0105		-0.00003	-0.28%	-3.51%	2020-10-20
INRJPY	1.4371		-0.0006	-0.04%	-6.14%	2020-10-20
INRNZD	0.0207		-0.000001	-0.01%	-6.07%	2020-10-20
INRBRL	0.0763		-0.0002	-0.22%	31.03%	2020-10-20
INRCNY	0.0907		-0.0003	-0.34%	-8.96%	2020-10-20
JODEUR	1.1967		-0.0034	-0.28%	-5.55%	2020-10-20
JODUSD	1.4124		0	0%	0%	2020-10-20
JODAUD	2.0090		0.0059	0.29%	-2.34%	2020-10-20
JODCAD	1.8621		-0.0008	-0.04%	0.76%	2020-10-20
JODCHF	1.2829		-0.0031	-0.24%	-7.85%	2020-10-20
JODGBP	1.0919		0.0011	0.10%	0.17%	2020-10-20
JODJPY	149.2599		0.3065	0.21%	-2.68%	2020-10-20
JODNZD	2.1531		0.0111	0.52%	-2.35%	2020-10-20
JODINR	103.8161		0.2144	0.21%	3.64%	2020-10-20
JODMXN	29.9339		-0.0027	-0.01%	10.87%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.18247	0.0055	0.47%
GBPUSD	1.29598	0.0011	0.09%
AUDUSD	0.70529	0.0025	-0.36%
NZDUSD	0.65840	0.0021	-0.31%
USDJPY	105.57	0.1680	0.16%
USDCNY	6.66625	0.0291	-0.43%
USDCHF	0.90723	0.0033	-0.36%
USDCAD	1.31244	0.0063	-0.47%
USDMXN	21.0748	0.0751	-0.36%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5726	0.0343	-0.61%
USDRUB	77.4034	0.4708	-0.60%
DXY	93.087	0.3403	-0.36%
BTCUSD	11,977.84	214	1.82%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,354	160	0.57%
S&P 500	3,452	25	0.73%
NASDAQ 100	11,673	39	0.33%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,899	15	0.25%
DAX	12,757	97	-0.76%
CAC 40	4,938	9	0.18%
FTSE MIB	19,473	99	0.51%
IBEX 35	6,933	83	1.22%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,807	13	0.45%
TSX	16,256	18	-0.11%
[+]

	Realisasi	Chg	%Chg
Apple	116.72	0.76	0.66%
Tesla	424.05	6.78	-1.57%
Microsoft	214.44	0.22	0.10%
Amazon	3,211.74	5.57	0.17%
Alphabet	1,529.25	1.46	0.10%
Facebook	263.97	2.64	1.01%
Alibaba	309.10	4.24	1.39%
Visa	197.58	0.61	0.31%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.85	0.73	-1.34%
Johnson & Johnson	144.67	0.38	0.26%
Procter & Gamble	143.65	1.77	1.25%
Exxon Mobil	33.65	0.24	0.72%
3M	171.64	2.18	1.29%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5800	0.25	-0.61%
Brent	42.4300	0.19	-0.45%
Natural gas	2.9270	0.13	4.72%
Gasoline	1.1714	0.01	1.11%
Heating oil	1.1571	0.02	-1.58%
Gold	1,910.20	5.93	0.31%
Silver	24.767	0.27	1.09%
Copper	3.1325	0.08	2.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.7500	11.00	1.05%
Wheat	629.0000	2.50	0.40%
Lean Hogs	68.7750	2.65	-3.71%
Coffee	104.55	1.50	-1.41%
Orange Juice	118.00	1.15	0.98%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.020	0.02%
UK	0.19	0.021	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.015	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.006	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]