Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
JODJPY 224.980 0.135 0.06% 0.43% -0.14% 1.76% 12.13% 2026-04-28
JODCNY 9.64434 0.01619 0.17% 0.32% -1.14% -1.99% -6.27% 2026-04-28
JODCHF 1.11453 0.00643 0.58% 1.48% -1.18% -0.34% -3.77% 2026-04-28
JODCAD 1.92764 0.00556 0.29% 0.17% -1.85% -0.39% -1.31% 2026-04-28
JODMXN 24.5677 0.0525 0.21% 0.72% -3.80% -3.34% -11.21% 2026-04-28
JODINR 133.416 0.449 0.34% 1.58% 0.32% 5.25% 10.69% 2026-04-28
JODBRL 7.03089 0.02299 -0.33% 0.38% -5.32% -9.64% -11.97% 2026-04-28
JODRUB 106.008 0.402 0.38% 0.28% -7.55% -4.56% -9.19% 2026-04-28
JODKRW 2078.42 0.25 -0.01% 0.10% -2.90% 2.29% 2.41% 2026-04-28
JODIDR 24347.0 60.6 0.25% 0.76% 1.58% 3.40% 2.59% 2026-04-28
JODTRY 63.5461 0.0306 0.05% 0.41% 1.41% 4.90% 17.18% 2026-04-28
JODSAR 5.29027 0.00021 0.00% -0.01% -0.05% 0.00% -0.15% 2026-04-28
JODSEK 13.0594 0.0502 0.39% 1.50% -3.00% 0.44% -3.53% 2026-04-28
JODNGN 1939.788 19.379 1.01% 2.18% -0.78% -4.87% -14.48% 2026-04-28
JODPLN 5.11690 0.00498 0.10% 1.10% -3.09% 0.95% -3.07% 2026-04-28
JODARS 2001.410 3.458 0.17% 3.07% 1.48% -2.22% 20.31% 2026-04-28
JODNOK 13.1443 0.0338 0.26% 0.01% -4.38% -7.63% -9.96% 2026-04-28
JODTWD 44.4810 0.0931 0.21% 0.33% -1.62% 0.60% -2.91% 2026-04-28
JODIRR 1854307.5 2,929.5 -0.16% -0.49% -0.07% 3,026.53% 3,025.65% 2026-04-27
JODAED 5.18068 0.00085 0.02% -0.01% 0.00% 0.01% -0.14% 2026-04-28
JODCOP 5116.32 7.19 0.14% 1.32% -1.42% -3.78% -14.07% 2026-04-28
JODCRC 641.650 0.395 0.06% -0.14% -2.10% -8.56% -10.16% 2026-04-28
JODCUC 33.8505 0.0000 0.00% 0.00% 0.00% 0.00% -0.14% 2026-04-28
JODCVE 133.326 0.267 0.20% 0.67% -1.49% 0.14% -2.77% 2026-04-28
JODCZK 29.3540 0.0272 0.09% 0.99% -2.86% 1.14% -4.93% 2026-04-28
JODDAI 1.41 0.00 -0.06% 0.00% -0.03% -0.02% -0.14% 2026-04-28
JODDJF 251.171 0.000 0.00% 0.00% 0.00% 0.00% -0.14% 2026-04-28
JODDKK 9.00767 0.01590 0.18% 0.74% -2.00% 0.39% -2.43% 2026-04-28
JODDOP 83.7757 0.3202 0.38% -1.30% 0.11% -5.85% 0.78% 2026-04-28
JODDOT 1.14 0.00 0.06% 3.78% 1.89% 44.79% 242.92% 2026-04-28
JODDZD 186.982 0.183 0.10% 0.32% -0.61% 2.32% 0.04% 2026-04-28
JODEGP 74.4993 0.3808 0.51% 1.58% 0.04% 10.73% 3.73% 2026-04-28
JODERN 21.1566 0.0000 0.00% 0.00% 0.00% 0.00% -0.14% 2026-04-27
JODETB 220.1827 1.6157 -0.73% -0.83% 1.31% 0.46% 16.51% 2026-04-28
JODETH 0.000617914 0.000005482 0.90% 1.45% -12.70% 29.99% -21.31% 2026-04-28
JODEUR 1.20555 0.00224 0.19% 0.76% -1.99% 0.35% -2.53% 2026-04-28
JODFJD 3.10141 0.00550 0.18% 0.13% -2.04% -3.31% -2.49% 2026-04-28
JODGBP 1.04494 0.00282 0.27% 0.27% -2.30% -0.28% -0.57% 2026-04-28
JODGEL 3.78702 0.00141 -0.04% 0.00% -0.19% -0.41% -2.39% 2026-04-28
JODGHS 15.65303 0.01693 -0.11% 0.25% 0.99% 5.65% -22.77% 2026-04-28
JODGMD 104.5839 0.0000 0.00% -0.03% -0.03% 0.42% 1.85% 2026-04-28
JODGNF 12376.6 0.0 0.00% -0.02% 0.07% 0.30% 1.17% 2026-04-28
JODGTQ 10.7757 0.0000 0.00% -0.04% -0.24% -0.39% -0.94% 2026-04-28
JODGYD 295.346 0.141 0.05% 0.14% 0.00% 0.05% -0.14% 2026-04-28
JODHKD 11.0524 0.0015 -0.01% 0.08% 0.00% 0.69% 0.88% 2026-04-28
JODHNL 37.4918 0.0006 0.00% 0.04% 0.11% 0.83% 2.29% 2026-04-28
JODHTG 184.725 0.063 0.03% 0.02% 0.24% 0.08% -0.05% 2026-04-28
JODHUF 438.764 0.442 0.10% 1.31% -8.20% -4.98% -12.28% 2026-04-28
JODAFN 87.447 3.258 -3.59% -4.31% -3.25% -6.16% -12.82% 2026-04-28
JODALG 12.37 0.30 2.51% -8.63% -27.98% -2.86% 103.74% 2026-04-28
JODALL 115.197 0.212 0.18% 0.56% -2.58% -0.73% -5.76% 2026-04-28
JODAMD 521.805 2.257 -0.43% -1.03% -1.54% -2.99% -5.35% 2026-04-28
JODAOA 1297.343 0.000 0.00% -0.10% 0.11% 0.09% -0.16% 2026-04-28
JODBSD 1.41016 0.00028 -0.02% -0.02% 0.31% -0.02% -0.16% 2026-04-28
JODBTC 0.0000184811 0.0000002508 1.38% -0.57% -13.08% 14.65% 24.28% 2026-04-28
JODBWP 19.0783 0.7049 -3.56% 0.81% -1.51% -3.63% -1.67% 2026-04-28
JODBYR 3.97856 0.01114 0.28% -0.55% -4.93% -3.98% -13.93% 2026-04-28
JODATM 0.72 0.01 1.48% -8.07% -15.01% -1.60% 127.44% 2026-04-28
JODAUD 1.96601 0.00339 0.17% 0.05% -4.48% -6.99% -10.47% 2026-04-28
JODAVX 0.153 0.001 0.54% 0.54% -5.10% 33.41% 136.43% 2026-04-28
JODAZN 2.39774 0.00000 0.00% 0.00% 0.00% 0.00% -0.14% 2026-04-28
JODBCH 0.003 0.000 0.39% -0.99% 7.31% 33.68% -18.94% 2026-04-28
JODBDT 173.449 0.071 -0.04% 0.22% -0.02% 0.56% 1.07% 2026-04-28
JODBHD 0.53202 0.00018 -0.03% -0.05% -0.09% 0.06% -0.07% 2026-04-28
JODBIF 4196.29 0.30 0.01% 0.05% 0.19% 0.56% -0.11% 2026-04-28
JODBNB 0.002 0.000 0.86% 1.05% -1.80% 39.07% -2.77% 2026-04-28
JODBND 1.80071 0.00381 0.21% 0.53% -1.02% -0.72% -2.57% 2026-04-28
JODBOB 9.74401 0.03738 -0.38% -0.38% -0.06% -0.24% -0.38% 2026-04-28
JODILS 4.18138 0.02355 -0.56% -0.82% -6.65% -6.98% -18.15% 2026-04-28
JODIQD 1847.25 0.42 -0.02% -0.02% -0.02% -0.02% -0.16% 2026-04-28
JODCDF 3286.32 3.53 -0.11% 0.00% 0.64% 2.08% -19.82% 2026-04-28
JODCLP 1264.60 2.68 0.21% 1.69% -3.67% -0.40% -4.75% 2026-04-28
JODMYR 5.57405 0.00071 -0.01% -0.01% -1.53% -2.61% -9.55% 2026-04-28
JODMZN 90.1128 0.4090 0.46% 0.46% -0.08% 0.42% 0.14% 2026-04-28
JODNAD 23.3674 0.0408 0.17% 1.24% -3.56% 0.07% -11.45% 2026-04-28
JODKES 182.228 0.071 0.04% 0.04% -0.54% 0.16% -0.18% 2026-04-28
JODKGS 123.314 0.002 0.00% -0.02% -0.02% -0.02% -0.16% 2026-04-28
JODKHR 5650.99 0.63 -0.01% 0.09% 0.36% -0.06% -0.06% 2026-04-28
JODKMF 592.384 0.367 0.06% 0.50% -2.22% -0.03% -3.41% 2026-04-28
JODKYD 1.17234 0.00000 0.00% 0.00% 0.00% 0.00% -0.15% 2026-04-24
JODKZT 647.073 3.780 -0.58% -2.11% -5.13% -9.58% -10.70% 2026-04-28
JODLAK 30956.3 67.8 0.22% -0.52% 1.24% 1.52% 1.37% 2026-04-28
JODLBP 126348.93 26.25 -0.02% 0.04% 0.36% 0.04% -0.16% 2026-04-28
JODLKR 449.887 0.085 0.02% 0.82% 0.90% 2.93% 6.32% 2026-04-28
JODLNK 0.15 0.00 1.13% 0.72% -8.64% 32.07% 62.42% 2026-04-28
JODLRD 259.378 0.837 0.32% 0.30% 0.63% 3.84% -8.18% 2026-04-27
JODLSL 23.3810 0.0707 0.30% 1.29% -3.50% 0.14% -10.57% 2026-04-28
JODLUN 23507.3 3,358.2 16.67% -16.67% -16.67% -16.67% -0.14% 2026-04-28
JODLYD 8.94810 0.00592 0.07% 0.33% -0.61% 17.14% 15.83% 2026-04-28
JODMAD 13.0494 0.0039 0.03% 0.34% -1.44% 1.52% -0.09% 2026-04-28
JODMDL 24.3615 0.0391 -0.16% 0.83% -1.93% 3.18% 0.70% 2026-04-28
JODMGA 5862.05 0.96 -0.02% 0.21% 0.05% -9.45% -7.68% 2026-04-28
JODMKD 74.3300 0.3032 0.41% 0.58% -2.04% 0.58% -2.81% 2026-04-28
JODMMK 2953.03 0.00 0.00% 0.00% 0.00% 0.00% -0.14% 2026-04-28
JODMNT 5045.13 2.82 -0.06% 0.00% 0.22% 0.48% 0.03% 2026-04-28
JODMOP 11.3893 0.0107 -0.09% 0.07% 0.00% 0.65% 0.90% 2026-04-28
JODMTC 15.47 0.18 1.21% 2.19% 0.33% 10.20% 161.42% 2026-04-28
JODMUR 65.9803 0.0987 0.15% 0.80% 0.02% 1.15% 3.24% 2026-04-28
JODMVR 21.8054 0.0000 0.00% 0.00% 0.00% 0.00% -0.14% 2026-04-28
JODMWK 2445.23 0.00 0.00% 0.00% 0.00% 0.00% -0.14% 2026-04-28
JODISK 172.630 0.063 0.04% 0.74% -2.17% -2.33% -4.45% 2026-04-28
JODJMD 222.182 0.047 -0.02% -0.26% 0.40% -0.87% -0.65% 2026-04-28
JODNIO 51.8911 0.0130 -0.03% -0.03% 0.30% -0.03% -0.17% 2026-04-28
JODPYG 8839.46 2.21 -0.03% -1.45% -3.83% -4.54% -21.84% 2026-04-28
JODQAR 5.12638 0.01537 -0.30% -0.24% -0.51% -0.56% -0.49% 2026-04-28
JODRON 6.14175 0.01650 0.27% 0.66% -2.08% 0.35% -0.23% 2026-04-28
JODRSD 141.584 0.350 0.25% 0.82% -2.04% 0.47% -2.35% 2026-04-28
JODNPR 213.195 0.628 0.30% 1.44% 0.00% 5.11% 10.94% 2026-04-28
JODNZD 2.39936 0.01243 0.52% 0.23% -2.66% -2.08% 1.38% 2026-04-28
JODOMR 0.54302 0.00034 0.06% 0.07% 0.07% 0.06% -0.14% 2026-04-28
JODPAB 1.41142 0.00099 0.07% 0.07% -0.30% 0.07% -0.07% 2026-04-28
JODPEN 4.94316 0.00169 -0.03% 2.04% 0.94% 4.21% -4.57% 2026-04-28
JODPGK 6.12609 0.00127 -0.02% 0.25% 0.84% 1.96% 6.26% 2026-04-28
JODPHP 86.2793 0.5839 0.68% 2.14% 0.74% 3.83% 8.33% 2026-04-28
JODPKR 392.986 0.950 -0.24% -0.10% -0.20% -0.57% -1.00% 2026-04-28
JODTZS 3677.88 14.27 0.39% 0.29% 1.07% 6.00% -3.20% 2026-04-28
JODUAH 62.1450 0.1258 -0.20% -0.43% 0.25% 4.04% 5.39% 2026-04-28
JODUGX 5245.80 12.36 -0.24% 0.41% -1.34% 2.65% 1.24% 2026-04-28
JODUNI 0.44 0.00 0.86% 0.35% 4.85% 74.45% 68.35% 2026-04-28
JODURY 55.6536 0.0093 -0.02% -0.75% -2.20% 1.03% -6.42% 2026-04-28
JODUSC 1.41 0.00 0.00% 0.01% -0.01% -0.03% -0.12% 2026-04-28
JODUSD 1.41044 0.00000 0.00% 0.00% 0.00% 0.00% -0.14% 2026-04-28
JODUST 1.41 0.00 0.00% 0.03% -0.07% -0.14% -0.11% 2026-04-28
JODUZS 16963.8 64.3 -0.38% -0.83% -1.05% 0.19% -7.27% 2026-04-28
JODVND 37162.2 15.5 -0.04% 0.06% 0.01% 0.18% 1.20% 2026-04-28
JODXAF 791.038 16.543 -2.05% -1.77% -1.29% 0.47% -3.22% 2026-04-28
JODXLM 8.69 0.20 2.32% 6.96% 3.33% 23.59% 73.63% 2026-04-28
JODXMR 0.004 0.000 0.03% -6.98% -15.43% 14.07% -32.08% 2026-04-28
JODXOF 791.045 2.258 0.29% 0.69% -1.28% 0.33% -2.95% 2026-04-28
JODXPF 143.819 0.018 0.01% 0.59% -1.29% 0.23% -2.67% 2026-04-28
JODYER 336.530 0.000 0.00% 0.01% 0.05% 0.10% -2.72% 2026-04-28
JODZAR 23.3848 0.0638 0.27% 1.40% -3.49% 0.11% -10.54% 2026-04-28
JODZIG 35.67 0.13 0.38% 0.35% -0.22% -2.78% -5.80% 2026-04-28
JODZMW 26.76 0.01 0.03% -0.29% -1.12% -14.26% -32.70% 2026-04-28
JODSGD 1.80071 0.00354 0.20% 0.48% -1.13% -0.74% -2.57% 2026-04-28
JODSLL 34060.3 0.0 0.00% 0.04% 0.22% 4.24% 6.72% 2026-04-28
JODSOL 0.017 0.000 1.38% 2.04% -1.98% 48.77% 76.40% 2026-04-28
JODSOS 805.924 0.141 -0.02% -0.02% -0.02% 0.16% -0.16% 2026-04-28
JODSRD 52.7592 0.0372 -0.07% 0.09% -0.27% -2.34% 2.62% 2026-04-28
JODSTD 29.8374 0.0597 0.20% 0.75% -1.78% 0.40% -2.51% 2026-04-28
JODSVC 12.3391 0.0086 -0.07% -0.07% 0.31% -0.07% -0.17% 2026-04-28
JODSYP 162.91 0.00 0.00% -0.02% 0.00% 4.43% -99.11% 2026-04-28
JODSZL 23.3757 0.0965 0.41% 1.19% -3.16% -0.03% -10.67% 2026-04-28
JODTHB 45.8265 0.1989 0.44% 1.50% -0.97% 3.15% -2.68% 2026-04-28
JODTJS 13.2272 0.0415 -0.31% -0.87% -1.53% 1.55% -12.48% 2026-04-28
JODTMT 4.94358 0.00705 0.14% 0.14% 0.17% 0.16% 0.02% 2026-04-28
JODTND 4.11213 0.05642 1.39% 1.66% -0.79% 1.04% -2.38% 2026-04-28
JODSCR 19.2786 0.2690 -1.38% -4.62% -9.11% -10.31% -5.14% 2026-04-28
JODSDG 846.968 0.394 0.05% 0.05% 0.05% 0.07% -0.14% 2026-04-28
JODRWF 2061.30 0.48 -0.02% 0.01% 0.41% 0.34% 3.07% 2026-04-28
JODTTD 9.58829 0.00169 -0.02% 0.26% 0.38% 0.02% 0.05% 2026-04-28
JODADA 5.71 0.03 0.45% 0.43% -0.63% 34.66% 184.97% 2026-04-28