Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
JODJPY 224.728 0.035 -0.02% 1.12% 4.35% 1.65% 7.94% 2026-03-13
JODCNY 9.71882 0.01312 0.14% -0.39% -0.18% -1.23% -4.80% 2026-03-13
JODCHF 1.11023 0.00150 0.13% 0.80% 2.50% -0.72% -10.71% 2026-03-13
JODCAD 1.93302 0.00907 0.47% 0.21% 0.63% -0.11% -4.95% 2026-03-13
JODMXN 25.1220 0.0704 -0.28% 0.50% 3.67% -1.15% -11.20% 2026-03-13
JODINR 130.484 0.203 0.16% 0.79% 2.16% 2.94% 6.57% 2026-03-13
JODBRL 7.40127 0.00381 0.05% -0.33% 0.54% -4.88% -9.40% 2026-03-13
JODRUB 112.906 0.776 0.69% 1.75% 4.44% 1.65% -7.05% 2026-03-13
JODKRW 2102.91 3.22 -0.15% 0.62% 3.51% 3.49% 2.68% 2026-03-13
JODIDR 23846.3 4.2 -0.02% -0.06% 0.43% 1.28% 3.30% 2026-03-13
JODTRY 62.3269 0.1082 0.17% 0.41% 1.19% 2.89% 21.53% 2026-03-13
JODSAR 5.29309 0.00021 0.00% -0.01% 0.07% 0.05% 0.20% 2026-03-13
JODSEK 13.2172 0.0125 0.10% 1.57% 5.08% 1.66% -7.95% 2026-03-13
JODNGN 1949.478 18.110 -0.92% -0.30% 2.13% -4.39% -11.20% 2026-03-13
JODPLN 5.24244 0.00520 0.10% 0.92% 4.71% 3.43% -3.43% 2026-03-13
JODARS 1968.197 0.034 0.00% -0.85% -0.26% -3.84% 31.03% 2026-03-13
JODNOK 13.7096 0.0152 0.11% 0.48% 2.28% -3.66% -8.87% 2026-03-13
JODTWD 45.0790 0.0738 0.16% 0.00% 1.93% 1.96% -2.97% 2026-03-13
JODIRR 1859481.0 5,159.4 -0.28% 0.19% 4.09% 3,035.25% 3,043.41% 2026-03-12
JODAED 5.17983 0.00099 -0.02% -0.01% -0.01% -0.01% 0.13% 2026-03-13
JODCOP 5220.85 10.25 0.20% -2.35% 0.96% -1.81% -10.25% 2026-03-13
JODCRC 663.865 2.567 -0.39% -1.01% -3.02% -5.39% -5.05% 2026-03-13
JODCUC 33.8505 0.0000 0.00% 0.00% 0.00% 0.00% 0.14% 2026-03-13
JODCVE 135.380 0.127 -0.09% 0.74% 2.85% 1.68% -5.65% 2026-03-13
JODCZK 30.0207 0.0597 0.20% 1.31% 4.19% 3.44% -7.64% 2026-03-13
JODDAI 1.41 0.00 -0.01% 0.01% 0.00% -0.03% 0.14% 2026-03-13
JODDJF 251.171 0.000 0.00% 0.00% 0.00% 0.00% 0.41% 2026-03-13
JODDKK 9.18224 0.02709 0.30% 1.16% 3.44% 2.33% -5.16% 2026-03-13
JODDOP 86.6897 0.2581 0.30% 3.23% -1.23% -2.58% -1.47% 2026-03-13
JODDOT 0.92 0.01 -1.00% -0.18% -13.24% 16.66% 160.29% 2026-03-13
JODDZD 186.717 0.312 0.17% 1.20% 2.12% 2.17% -0.48% 2026-03-13
JODEGP 73.9633 0.1410 0.19% 4.67% 11.93% 9.94% 3.78% 2026-03-13
JODERN 21.1566 0.0000 0.00% 0.00% 0.00% 0.00% 0.14% 2026-03-13
JODETB 220.2515 0.9271 -0.42% -0.26% 0.39% 0.50% 21.33% 2026-03-13
JODETH 0.000656738 0.000023627 -3.47% -3.53% -4.63% 38.16% -13.17% 2026-03-13
JODEUR 1.22894 0.00373 0.30% 1.15% 3.42% 2.30% -5.31% 2026-03-13
JODFJD 3.12609 0.00564 0.18% 0.11% 1.02% -2.54% -3.92% 2026-03-13
JODGBP 1.06287 0.00583 0.55% 0.67% 2.87% 1.43% -2.27% 2026-03-13
JODGEL 3.85049 0.01128 0.29% -0.18% 1.90% 1.26% -0.33% 2026-03-13
JODGHS 15.32299 0.01946 0.13% 0.80% -1.26% 3.43% -29.81% 2026-03-13
JODGMD 104.6192 0.0000 0.00% 0.24% 0.03% 0.45% 3.02% 2026-03-13
JODGNF 12365.3 0.0 0.00% -0.02% -0.12% 0.21% 1.96% 2026-03-13
JODGTQ 10.8166 0.0000 0.00% -0.04% -0.01% -0.01% -0.26% 2026-03-13
JODGYD 295.346 1.128 0.38% 0.05% 0.19% 0.05% 0.09% 2026-03-13
JODHKD 11.0400 0.0008 0.01% 0.10% 0.13% 0.57% 0.86% 2026-03-13
JODHNL 37.3348 0.0000 0.00% 0.01% 0.16% 0.41% 3.75% 2026-03-13
JODHTG 185.017 0.073 0.04% 0.06% -0.02% 0.24% 0.58% 2026-03-13
JODHUF 480.604 0.008 0.00% 1.95% 6.88% 4.08% -7.30% 2026-03-13
JODAFN 88.152 1.467 -1.64% -2.13% -3.77% -5.40% -11.69% 2026-03-13
JODALG 14.67 1.15 -7.29% -8.43% -1.09% 15.18% 101.03% 2026-03-13
JODALL 117.948 0.071 0.06% 0.97% 2.94% 1.64% -7.62% 2026-03-13
JODAMD 531.989 0.367 -0.07% -0.11% 0.06% -1.10% -3.75% 2026-03-13
JODAOA 1295.953 2.582 0.20% 0.00% 0.20% -0.02% 0.89% 2026-03-13
JODBSD 1.41086 0.00042 0.03% 0.03% 0.03% 0.03% 0.17% 2026-03-13
JODBTC 0.0000193619 0.0000006443 -3.22% -2.81% -5.48% 20.11% 11.44% 2026-03-13
JODBWP 19.1795 0.0116 0.06% 0.80% 3.24% -3.12% 0.09% 2026-03-13
JODBYR 4.17518 0.00141 -0.03% 0.77% 3.40% 0.77% -9.24% 2026-03-13
JODATM 0.76 0.01 -1.51% -1.47% 13.65% 3.32% 109.50% 2026-03-13
JODAUD 2.00142 0.00829 0.42% -0.56% 0.35% -5.31% -10.69% 2026-03-13
JODAVX 0.140 0.006 -4.25% -7.22% -9.50% 21.66% 83.25% 2026-03-13
JODAZN 2.39774 0.00000 0.00% 0.00% 0.00% 0.00% 0.44% 2026-03-13
JODBCH 0.003 0.000 -3.01% -1.60% 20.25% 27.67% -30.32% 2026-03-13
JODBDT 173.061 0.296 0.17% 0.33% 0.33% 0.33% 1.55% 2026-03-12
JODBHD 0.53248 0.00010 -0.02% 0.06% 0.13% 0.15% 0.29% 2026-03-13
JODBIF 4187.49 7.15 -0.17% 0.04% 0.14% 0.35% 1.61% 2026-03-13
JODBNB 0.002 0.000 -2.82% -3.58% -7.78% 28.71% -13.64% 2026-03-13
JODBND 1.80395 0.00042 -0.02% -0.18% 1.35% -0.54% -4.10% 2026-03-13
JODBOB 9.75021 0.03117 -0.32% -0.17% -0.32% -0.17% 0.91% 2026-03-13
JODILS 4.40994 0.02454 -0.55% 1.15% 1.16% -1.90% -14.59% 2026-03-13
JODIQD 1848.45 0.78 0.04% 0.04% 0.04% 0.04% 0.26% 2026-03-13
JODCDF 3206.28 0.00 0.00% -1.59% -1.11% -0.41% -20.51% 2026-03-13
JODCLP 1288.72 3.53 -0.27% 0.83% 5.89% 1.50% -2.47% 2026-03-13
JODMYR 5.55501 0.01693 0.31% -0.11% 0.79% -2.94% -11.13% 2026-03-13
JODMZN 90.1128 0.0141 -0.02% 0.46% 0.47% 0.42% 1.12% 2026-03-13
JODNAD 23.6340 0.0611 -0.26% 0.96% 5.09% 1.21% -8.49% 2026-03-13
JODKES 182.440 0.141 0.08% 0.15% 0.27% 0.27% 0.22% 2026-03-13
JODKGS 123.342 0.000 0.00% 0.01% -0.03% 0.01% 0.14% 2026-03-13
JODKHR 5658.21 5.40 -0.10% 0.09% -0.16% 0.07% 0.48% 2026-03-13
JODKMF 603.667 0.000 0.00% 0.72% 2.96% 1.88% -5.09% 2026-03-13
JODKYD 1.17234 0.00000 0.00% 0.00% 0.00% 0.00% 0.13% 2026-03-11
JODKZT 690.254 2.708 -0.39% -0.73% -1.21% -3.55% -1.66% 2026-03-13
JODLAK 30235.3 157.8 0.52% 0.11% 0.06% -0.85% -0.32% 2026-03-13
JODLBP 126353.67 49.01 0.04% 0.04% 0.04% 0.04% 0.24% 2026-03-13
JODLKR 439.027 1.030 -0.23% 0.13% 0.66% 0.45% 5.55% 2026-03-13
JODLNK 0.15 0.01 -3.78% -2.31% -6.92% 29.48% 38.54% 2026-03-13
JODLRD 257.647 0.377 -0.15% -0.14% -1.05% 3.15% -8.54% 2026-03-13
JODLSL 23.6427 0.0523 -0.22% 0.70% 5.13% 1.26% -8.45% 2026-03-13
JODLUN 35260.9 0.0 0.00% 25.00% 0.00% 25.00% 75.10% 2026-03-06
JODLYD 9.00381 0.01227 0.14% 0.18% 1.27% 17.87% 33.15% 2026-03-13
JODMAD 13.2828 0.0254 0.19% 1.29% 3.03% 3.33% -2.80% 2026-03-13
JODMDL 24.4006 0.0705 0.29% 0.46% 2.31% 3.35% -2.29% 2026-03-13
JODMGA 5858.83 15.64 -0.27% -0.25% -5.49% -9.50% -10.43% 2026-03-13
JODMKD 75.7687 0.2750 0.36% 1.12% 3.47% 2.53% -4.67% 2026-03-13
JODMMK 2953.03 0.00 0.00% 0.00% 0.00% 0.00% 0.14% 2026-03-13
JODMNT 5033.85 22.57 -0.45% 0.03% 0.00% 0.25% 3.03% 2026-03-13
JODMOP 11.3766 0.0176 -0.15% 0.07% 0.14% 0.54% 0.87% 2026-03-13
JODMTC 14.35 0.09 0.61% 2.85% 2.44% 2.24% 114.70% 2026-03-13
JODMUR 64.8942 0.1410 0.22% -2.77% 0.24% -0.52% 2.73% 2026-03-13
JODMVR 21.8054 0.0000 0.00% 0.00% 0.00% 0.00% 0.40% 2026-03-13
JODMWK 2445.71 0.48 0.02% 0.02% 0.02% 0.02% 1.13% 2026-03-13
JODISK 177.193 0.268 0.15% 0.79% 2.83% 0.25% -6.55% 2026-03-13
JODJMD 221.394 0.045 -0.02% 0.26% 0.36% -1.22% 0.18% 2026-03-13
JODNIO 51.9127 0.0086 0.02% 0.02% 0.02% 0.02% 0.71% 2026-03-13
JODPYG 9103.20 3.50 0.04% -1.35% -1.25% -1.69% -18.64% 2026-03-13
JODQAR 5.12920 0.01269 -0.25% -0.30% -0.22% -0.50% -0.06% 2026-03-13
JODRON 6.26150 0.02017 0.32% 1.23% 3.47% 2.30% -3.09% 2026-03-13
JODRSD 144.295 0.468 0.33% 1.16% 3.42% 2.39% -5.06% 2026-03-13
JODNPR 208.392 0.339 0.16% 0.81% 1.88% 2.75% 6.29% 2026-03-13
JODNZD 2.41990 0.01095 0.45% 1.14% 3.63% -1.24% -2.13% 2026-03-13
JODOMR 0.54302 0.00035 0.07% 0.06% 0.07% 0.06% 0.14% 2026-03-13
JODPAB 1.41058 0.00014 0.01% 0.01% 0.01% 0.01% 0.15% 2026-03-13
JODPEN 4.86587 0.00071 0.01% 0.08% 2.89% 2.58% -5.81% 2026-03-13
JODPGK 6.17010 0.08773 1.44% 1.57% 1.91% 2.70% 11.75% 2026-03-13
JODPHP 83.9436 0.0762 0.09% 1.25% 2.82% 1.02% 3.92% 2026-03-13
JODPKR 393.932 0.771 -0.20% -0.02% -0.11% -0.33% -0.10% 2026-03-13
JODTZS 3681.03 13.89 0.38% 1.75% 0.38% 6.09% -0.63% 2026-03-13
JODUAH 62.2251 0.4688 -0.75% 0.84% 2.24% 4.17% 6.59% 2026-03-13
JODUGX 5305.11 19.63 0.37% 2.22% 6.25% 3.82% 2.83% 2026-03-13
JODUNI 0.34 0.02 -5.64% -4.39% -18.18% 35.48% 42.21% 2026-03-13
JODURY 56.6812 0.0169 0.03% 2.14% 3.72% 2.90% -5.11% 2026-03-13
JODUSC 1.41 0.00 -0.01% 0.01% 0.00% -0.04% 0.12% 2026-03-13
JODUSD 1.41044 0.00000 0.00% 0.00% 0.00% 0.00% 0.14% 2026-03-13
JODUST 1.41 0.00 -0.01% -0.01% -0.07% -0.16% 0.08% 2026-03-13
JODUZS 17037.6 63.9 -0.37% -0.79% -1.16% 0.63% -6.34% 2026-03-13
JODVND 37086.0 26.8 0.07% 0.30% 1.25% -0.02% 3.30% 2026-03-13
JODXAF 807.044 1.757 -0.22% -0.54% 0.55% 2.50% -5.20% 2026-03-13
JODXLM 8.46 0.35 -4.02% -6.01% -1.27% 20.39% 64.02% 2026-03-13
JODXMR 0.004 0.000 -2.67% 0.44% -2.18% 20.47% -42.39% 2026-03-13
JODXOF 807.030 6.606 0.83% 1.27% 3.47% 2.36% -4.26% 2026-03-13
JODXPF 146.728 0.303 0.21% 1.06% 3.32% 2.26% -4.98% 2026-03-13
JODYER 336.460 0.141 0.04% 0.06% 0.12% 0.08% -2.90% 2026-03-13
JODZAR 23.7028 0.0169 0.07% 0.99% 5.47% 1.47% -8.10% 2026-03-13
JODZIG 35.90 0.05 -0.13% -1.18% -0.43% -2.16% -4.42% 2026-03-13
JODZMW 27.46 0.04 -0.14% 0.39% 7.45% -12.00% -31.85% 2026-03-13
JODSGD 1.80478 0.00025 0.01% -0.06% 1.33% -0.51% -4.09% 2026-03-13
JODSLL 33961.5 0.0 0.00% 0.16% -0.04% 3.94% 5.89% 2026-03-13
JODSOL 0.015 0.001 -4.77% -2.75% -7.53% 36.50% 35.37% 2026-03-13
JODSOS 805.007 0.353 0.04% 0.04% 0.04% 0.04% 0.63% 2026-03-13
JODSRD 52.7678 0.1714 -0.32% -0.83% -1.47% -2.33% 3.69% 2026-03-13
JODSTD 30.4158 0.0884 0.29% 1.15% 3.41% 2.35% -4.35% 2026-03-13
JODSVC 12.3463 0.0014 -0.01% -0.01% -0.01% -0.01% 0.19% 2026-03-13
JODSYP 162.91 0.00 0.00% 0.00% 0.00% 4.43% -99.11% 2026-03-13
JODSZL 23.6879 0.0058 -0.02% 0.94% 5.30% 1.30% -8.12% 2026-03-13
JODTHB 45.4189 0.0310 0.07% 1.39% 3.68% 2.23% -4.31% 2026-03-13
JODTJS 13.5244 0.0054 0.04% -0.38% 1.63% 3.83% -11.50% 2026-03-13
JODTMT 4.95063 0.15529 3.24% 0.30% 0.30% 0.30% 0.58% 2026-03-13
JODTND 4.17292 0.02793 0.67% 1.69% 4.23% 2.54% -3.89% 2026-03-13
JODSCR 19.6394 0.0628 -0.32% -6.91% 2.84% -8.63% -2.99% 2026-03-13
JODSDG 847.673 1.099 0.13% 0.14% 0.14% 0.15% 0.50% 2026-03-13
JODRWF 2059.07 4.40 -0.21% 0.10% 0.25% 0.23% 4.69% 2026-03-13
JODTTD 9.56953 0.00409 -0.04% 0.13% 0.05% -0.18% 0.52% 2026-03-13
JODADA 5.07 0.30 -5.61% -3.42% -2.00% 19.54% 152.43% 2026-03-13