Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
JODJPY 213.603 0.126 -0.06% -0.01% 0.40% 15.68% 2024-03-28
JODCNY 10.25726 0.01178 0.12% 0.72% 0.71% 5.69% 2024-03-28
JODCHF 1.27472 0.00169 -0.13% 1.77% 2.75% -1.75% 2024-03-28
JODCAD 1.91566 0.00058 -0.03% 0.54% -0.07% -0.16% 2024-03-28
JODMXN 23.3723 0.0347 0.15% -0.75% -3.15% -9.11% 2024-03-28
JODINR 117.706 0.059 0.05% 0.20% 0.55% 1.52% 2024-03-28
JODBRL 7.04407 0.00085 0.01% 0.36% 0.42% -3.36% 2024-03-28
JODRUB 130.773 0.200 0.15% 0.37% 1.17% 21.07% 2024-03-28
JODKRW 1906.03 0.49 -0.03% 1.53% 1.18% 4.15% 2024-03-28
JODIDR 22387.0 0.0 0.00% 0.89% 1.11% 5.18% 2024-03-28
JODTRY 45.6471 0.1021 0.22% 0.50% 3.71% 69.27% 2024-03-28
JODSAR 5.29718 0.00028 -0.01% 0.01% 0.03% -0.03% 2024-03-28
JODSEK 15.0458 0.0626 0.42% 2.61% 3.09% 3.01% 2024-03-28
JODNGN 1793.785 204.986 -10.26% -18.65% -22.05% 176.45% 2024-03-28
JODPLN 5.62712 0.00042 0.01% 1.05% 0.07% -7.47% 2024-03-28
JODARS 1211.158 1.412 0.12% 0.53% 1.91% 313.02% 2024-03-27
JODNOK 15.2835 0.0722 0.47% 2.54% 2.23% 4.58% 2024-03-28
JODTWD 45.1596 0.0056 -0.01% 0.59% 1.00% 5.45% 2024-03-28
JODIRR 59322.0 0.0 0.00% 0.00% 0.03% 0.10% 2024-03-28
JODAED 5.18602 0.00099 -0.02% -0.01% 0.00% 0.09% 2024-03-28
JODCOP 5453.70 0.10 0.00% -0.20% -1.55% -17.34% 2024-03-28
JODCRC 705.353 1.879 -0.27% -0.26% -1.86% -7.20% 2024-03-28
JODCUC 33.8983 0.0000 0.00% 0.00% 0.04% 0.10% 2024-03-27
JODCVE 144.068 0.240 0.17% 1.06% 0.29% 0.44% 2024-03-28
JODCZK 33.0412 0.0469 0.14% 1.49% 0.38% 7.70% 2024-03-28
JODDAI 1.4127 0.0002 0.01% 0.00% 0.01% 0.09% 2024-03-28
JODDJF 250.847 0.000 0.00% 0.00% 0.03% 0.13% 2024-03-28
JODDKK 9.74569 0.01928 0.20% 1.06% 0.37% 0.55% 2024-03-28
JODDOP 83.3051 0.0989 0.12% 0.03% 0.78% 8.05% 2024-03-28
JODDOT 0.1485 0.0018 -1.18% -0.31% -12.04% -36.22% 2024-03-28
JODDZD 189.267 0.416 -0.22% -0.27% -0.07% -0.70% 2024-03-28
JODEGP 66.8785 0.2119 0.32% 1.07% 53.13% 53.64% 2024-03-28
JODERN 21.1864 0.0000 0.00% 0.00% 0.03% 0.10% 2024-03-28
JODETB 79.9631 0.0079 0.01% 0.08% 0.32% 5.17% 2024-03-28
JODETH 0.000393467 0.000008822 -2.19% -3.61% -7.38% -50.52% 2024-03-28
JODEUR 1.30667 0.00200 0.15% 1.00% 0.27% 0.41% 2024-03-28
JODFJD 3.21977 0.00148 0.05% 0.49% 0.75% 1.95% 2024-03-27
JODGBP 1.11746 0.00014 -0.01% 1.14% 0.20% -2.27% 2024-03-28
JODGEL 3.77119 0.00706 -0.19% -0.56% 1.36% 5.43% 2024-03-28
JODGHS 18.50282 0.07062 -0.38% 1.16% 4.41% 12.08% 2024-03-28
JODGMD 95.6215 0.1412 -0.15% -0.29% -0.05% 8.78% 2024-03-28
JODGNF 11995.8 11.3 -0.09% -0.15% -0.07% -0.05% 2024-03-28
JODGTQ 11.0056 0.0099 0.09% 0.03% -0.01% 0.19% 2024-03-28
JODGYD 294.195 0.141 -0.05% 0.00% 0.18% -0.72% 2024-03-27
JODHKD 11.0522 0.0015 0.01% 0.03% -0.01% -0.22% 2024-03-28
JODHNL 34.7952 0.0353 0.10% -0.03% -0.01% 0.53% 2024-03-28
JODHTG 186.155 0.992 -0.53% -0.65% -0.28% -13.77% 2024-03-28
JODHUF 516.202 1.513 0.29% 1.51% 0.79% 4.15% 2024-03-28
JODAFN 100.551 0.099 0.10% 0.13% -2.16% -17.79% 2024-03-28
JODALG 5.2062 0.0184 0.35% -7.67% -22.13% -25.70% 2024-03-28
JODALL 134.421 1.116 -0.82% 0.82% -0.23% -8.71% 2024-03-28
JODAMD 555.734 0.353 -0.06% -1.33% -2.10% 1.69% 2024-03-28
JODAOA 1191.384 14.831 1.26% 1.31% 0.39% 68.03% 2024-03-28
JODBSD 1.41243 0.00000 0.00% 0.00% 0.03% 0.10% 2024-03-28
JODBTC 0.0000199464 0.0000005647 -2.75% -5.30% -14.45% -61.39% 2024-03-28
JODBWP 19.3935 0.1243 0.65% 1.06% 0.12% 5.01% 2024-03-28
JODBYR 4.61314 0.00000 0.00% 0.00% 0.03% 29.83% 2024-03-28
JODATM 0.1148 0.0024 2.18% -4.58% -6.91% -8.66% 2024-03-28
JODAUD 2.16950 0.00751 0.35% 1.15% -0.19% 3.15% 2024-03-28
JODAVX 0.0260 0.0002 -0.63% 5.33% -25.96% -69.09% 2024-03-28
JODAZN 2.39407 0.00000 0.00% 0.00% 0.03% 0.10% 2024-03-28
JODBCH 0.0025 0.0001 -4.81% -28.06% -47.66% -78.71% 2024-03-28
JODBDT 154.661 0.000 0.00% 0.00% 0.03% 1.82% 2024-03-28
JODBGN 2.55607 0.00551 0.22% 1.07% 0.34% 0.47% 2024-03-28
JODBHD 0.53164 0.00085 -0.16% 0.03% 0.05% 0.02% 2024-03-28
JODBIF 4020.82 4.38 0.11% 0.05% 0.19% 38.29% 2024-03-28
JODBIH 2.55565 0.00494 0.19% 1.06% 0.31% 0.45% 2024-03-28
JODBNB 0.0024 0.0001 -2.07% -5.02% -29.02% -46.68% 2024-03-28
JODBND 1.90579 0.00240 0.13% 0.72% 0.28% 1.76% 2024-03-28
JODBOB 9.68927 0.02825 0.29% 0.00% 0.03% 0.25% 2024-03-28
JODILS 5.20099 0.00805 0.16% 1.06% 2.63% 4.08% 2024-03-28
JODIQD 1848.87 0.00 0.00% 0.00% 0.10% 0.02% 2024-03-28
JODCDF 3914.63 16.33 0.42% 0.78% 1.37% 34.02% 2024-03-28
JODCLP 1386.44 4.63 0.34% 2.00% 0.56% 23.20% 2024-03-28
JODMYR 6.68079 0.01836 0.28% -0.13% -0.75% 7.66% 2024-03-27
JODMZN 89.3362 0.0847 0.10% 0.03% 0.06% 0.11% 2024-03-28
JODNAD 26.7966 0.1073 0.40% 1.47% -1.54% 4.70% 2024-03-28
JODKES 185.381 0.353 -0.19% -0.57% -10.08% -0.24% 2024-03-28
JODKGS 126.427 0.000 0.00% 0.00% 0.12% 2.49% 2024-03-28
JODKHR 5693.50 1.41 -0.02% -0.20% -0.69% -0.17% 2024-03-28
JODKMF 642.373 0.000 0.00% 0.22% 0.21% 0.25% 2024-03-28
JODKYD 1.16525 0.00000 0.00% 0.00% 0.03% 0.10% 2024-03-28
JODKZT 632.458 2.260 -0.36% -0.47% -0.39% -1.12% 2024-03-28
JODLAK 29686.4 277.7 0.94% 0.86% 1.03% 24.12% 2024-03-28
JODLBP 126412.43 0.00 0.00% 0.00% 0.03% 497.26% 2024-03-28
JODLKR 424.153 0.706 -0.17% -1.23% -3.10% -6.65% 2024-03-28
JODLNK 0.0732 0.0001 -0.19% -4.51% 0.52% -63.96% 2024-03-28
JODLRD 272.599 0.000 0.00% 0.00% 1.08% 17.80% 2024-03-28
JODLSL 26.7832 0.1078 0.40% 1.44% -1.45% 4.63% 2024-03-28
JODLUN 8827.6836 588.5122 -6.25% -12.50% -18.73% -24.93% 2024-03-28
JODLYD 6.81794 0.00056 -0.01% 0.27% 0.14% 1.34% 2024-03-28
JODMAD 14.2811 0.0381 -0.27% 1.00% 0.09% -1.15% 2024-03-28
JODMDL 24.7599 0.1164 -0.47% -0.68% -0.93% -4.54% 2024-03-28
JODMGA 6142.47 4.42 -0.07% -2.41% -3.92% 1.27% 2024-03-28
JODMKD 80.3672 0.5085 0.64% 0.87% 0.20% 0.22% 2024-03-28
JODMMK 2957.20 0.00 0.00% 0.00% 0.04% 0.10% 2024-03-28
JODMNT 4747.18 1.41 0.03% -0.12% -0.22% -4.15% 2024-03-27
JODMOP 11.3842 0.0014 0.01% 0.02% -0.01% -0.21% 2024-03-28
JODMTC 1.3939 0.0111 -0.79% -0.39% -0.08% 7.56% 2024-03-28
JODMUR 65.3672 0.1977 0.30% 0.72% 3.80% 0.71% 2024-03-28
JODMVR 21.7797 0.0000 0.00% 0.00% 0.03% 0.10% 2024-03-28
JODMWK 2424.76 0.00 0.00% 3.00% 3.03% 69.00% 2024-03-28
JODISK 196.144 0.297 0.15% 2.24% 0.95% 1.78% 2024-03-28
JODJMD 216.144 0.960 0.45% 0.36% -1.25% 2.12% 2024-03-27
JODNIO 51.7090 0.0000 0.00% 0.00% 0.03% 1.37% 2024-03-28
JODPYG 10413.84 29.66 0.29% 0.62% 1.30% 2.87% 2024-03-27
JODQAR 5.14831 0.00000 0.00% 0.00% 0.01% -0.48% 2024-03-28
JODRON 6.49294 0.00833 0.13% 1.04% 0.37% 0.84% 2024-03-28
JODRSD 152.867 0.155 0.10% 0.97% 0.20% 0.19% 2024-03-28
JODNPR 188.475 0.056 0.03% 0.29% 0.60% 1.58% 2024-03-28
JODNZD 2.36259 0.00972 0.41% 1.70% 2.01% 4.70% 2024-03-28
JODOMR 0.54379 0.00000 0.00% 0.26% 0.03% 0.12% 2024-03-28
JODPAB 1.41243 0.00000 0.00% 0.00% 0.04% 0.10% 2024-03-27
JODPEN 5.24294 0.03008 0.58% 0.77% -1.54% -1.04% 2024-03-27
JODPGK 5.33404 0.00000 0.00% 0.24% 1.44% 7.24% 2024-03-27
JODPHP 79.4251 0.0042 0.01% 0.07% -0.04% 3.43% 2024-03-28
JODPKR 392.514 0.367 0.09% -0.04% -0.40% -1.71% 2024-03-28
JODTZS 3637.01 28.25 0.78% 1.10% 1.21% 10.39% 2024-03-28
JODUAH 55.2260 0.1568 -0.28% 0.26% 2.44% 6.27% 2024-03-28
JODUGX 5475.99 12.85 -0.23% 0.10% -1.32% 2.80% 2024-03-28
JODUNI 0.1140 0.0012 -1.08% -3.67% -11.61% -53.03% 2024-03-28
JODURY 52.9802 0.0000 0.00% -2.57% -4.16% -3.18% 2024-03-28
JODUSC 1.4124 0.0000 0.00% 0.00% 0.02% 0.08% 2024-03-28
JODUSD 1.41243 0.00000 0.00% 0.00% 0.03% 0.10% 2024-03-28
JODUST 1.4132 0.0004 0.03% 0.07% 0.19% 0.17% 2024-03-28
JODUZS 17735.9 25.4 -0.14% -0.10% 0.65% 10.38% 2024-03-28
JODVND 35014.1 7.1 0.02% 0.06% 0.72% 5.68% 2024-03-28
JODXAF 856.511 0.946 0.11% 0.99% 0.24% 0.36% 2024-03-28
JODXLM 10.2565 0.3481 -3.28% -4.77% -12.30% -28.88% 2024-03-28
JODXMR 0.0104 0.0001 0.57% 2.76% -1.07% 13.51% 2024-03-28
JODXOF 851.554 1.271 0.15% 0.44% 0.05% 0.17% 2024-03-28
JODXPF 155.395 0.226 0.15% 1.00% 0.26% 0.40% 2024-03-28
JODYER 353.079 0.353 0.10% 0.00% 0.03% 0.10% 2024-03-28
JODZAR 26.7979 0.1076 0.40% 1.48% -1.46% 4.75% 2024-03-28
JODZMW 34.9929 0.3178 -0.90% -4.43% 6.76% 16.57% 2024-03-28
JODSGD 1.90566 0.00227 0.12% 0.72% 0.27% 1.75% 2024-03-28
JODSLL 32038.1 0.0 0.00% 0.00% 0.04% 9.14% 2024-03-27
JODSOL 0.0076 0.0000 -0.23% 3.50% -36.86% -88.95% 2024-03-28
JODSOS 802.260 0.000 0.00% 0.00% 0.03% 0.63% 2024-03-28
JODSRD 48.7288 0.0000 0.00% -1.15% -1.34% -1.82% 2024-03-28
JODSSP 2220.339 13.806 0.63% 0.62% 13.19% 88.64% 2024-03-28
JODSTD 32.0144 0.0561 0.18% 1.05% 0.31% 0.45% 2024-03-28
JODSVC 12.3581 0.0000 0.00% 0.00% 0.03% 0.10% 2024-03-28
JODSYP 18361.58 0.00 0.00% 0.00% 0.03% 418.23% 2024-03-28
JODSZL 26.7917 0.1024 0.38% 1.45% -1.56% 4.68% 2024-03-28
JODTHB 51.4831 0.1412 0.28% 1.31% 1.31% 6.56% 2024-03-28
JODTJS 15.4237 0.0000 0.00% -0.18% -0.34% 0.93% 2024-03-28
JODTMT 4.92938 0.00000 0.00% 0.00% 0.03% 0.10% 2024-03-28
JODTND 4.41059 0.00410 0.09% 1.14% 0.11% 1.16% 2024-03-28
JODSCR 19.1924 0.0648 -0.34% 0.91% 0.45% 2.60% 2024-03-28
JODSDG 845.692 0.000 0.00% 0.01% 0.01% 6.03% 2024-03-28
JODRWF 1804.45 2.19 0.12% 0.14% 0.80% 17.32% 2024-03-28
JODTTD 9.53460 0.00169 0.02% 0.00% -0.01% 0.12% 2024-03-28
JODADA 2.1732 0.0144 -0.66% -1.63% -2.85% -43.24% 2024-03-28

Exchange Rates