Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
JODJPY 202.420 0.262 0.13% -0.86% -0.46% -8.74% -11.23% 2025-07-02
JODCNY 10.10062 0.00382 0.04% -0.25% -0.56% -2.35% -1.99% 2025-07-02
JODCHF 1.11664 0.00178 0.16% -0.89% -4.05% -12.70% -12.16% 2025-07-02
JODCAD 1.91653 0.00738 -0.38% -0.76% -1.10% -5.44% -0.39% 2025-07-02
JODMXN 26.4865 0.0627 0.24% -0.30% -2.55% -9.88% 3.30% 2025-07-02
JODINR 120.719 0.038 0.03% 0.01% -0.28% 0.07% 2.46% 2025-07-02
JODBRL 7.65162 0.04451 -0.58% -1.22% -3.92% -12.23% -2.43% 2025-07-02
JODRUB 111.319 0.631 0.57% 0.44% -0.20% -30.42% -10.21% 2025-07-02
JODKRW 1912.88 0.17 0.01% -0.71% -1.77% -8.20% -2.16% 2025-07-02
JODIDR 22851.9 0.8 0.00% -0.33% -0.98% -0.34% -0.94% 2025-07-02
JODTRY 56.0647 0.0483 -0.09% -0.39% 1.47% 12.56% 22.04% 2025-07-02
JODSAR 5.28963 0.00163 0.03% -0.10% -0.15% -0.11% -0.08% 2025-07-02
JODSEK 13.4151 0.0589 0.44% 0.27% -1.31% -13.98% -9.35% 2025-07-02
JODNGN 2163.597 0.165 -0.01% -0.73% -3.19% -0.60% 0.45% 2025-07-02
JODPLN 5.09382 0.02106 0.42% -0.29% -4.09% -12.52% -9.40% 2025-07-02
JODARS 1733.457 11.769 0.68% 3.35% 3.64% 19.28% 34.43% 2025-07-02
JODNOK 14.1817 0.0105 -0.07% -0.26% -1.19% -11.63% -4.75% 2025-07-02
JODTWD 40.8646 0.4545 -1.10% -0.52% -3.57% -11.63% -11.30% 2025-07-02
JODIRR 59241.9 120.8 -0.20% -0.36% -0.14% 0.06% -0.05% 2025-07-02
JODAED 5.18054 0.00146 0.03% -0.09% -0.14% 0.05% -0.06% 2025-07-02
JODCOP 5630.11 52.35 -0.92% -2.46% -3.41% -9.34% -2.79% 2025-07-02
JODCRC 712.031 0.335 -0.05% -0.08% -0.89% -0.31% -3.94% 2025-07-02
JODCUC 33.8505 0.0095 0.03% -0.10% -0.14% 0.06% -0.06% 2025-07-02
JODCVE 132.275 0.160 -0.12% -0.90% -3.69% -12.04% -8.70% 2025-07-02
JODCZK 29.4735 0.0015 0.01% -0.59% -4.68% -14.05% -10.33% 2025-07-02
JODDAI 1.41 0.00 0.01% -0.13% -0.17% 0.05% -0.09% 2025-07-02
JODDJF 251.171 0.071 0.03% -0.10% -0.14% 0.33% 0.15% 2025-07-02
JODDKK 8.91927 0.00776 0.09% -0.73% -3.73% -12.11% -8.56% 2025-07-02
JODDOP 84.3159 0.6301 0.75% 0.29% 1.09% -1.77% 0.92% 2025-07-02
JODDOT 0.40 0.03 -7.31% -5.19% 16.80% 86.77% 70.86% 2025-07-02
JODDZD 182.547 0.231 0.13% -0.07% -1.83% -4.31% -3.65% 2025-07-02
JODEGP 69.6051 0.0720 -0.10% -1.14% -0.78% -2.78% 2.56% 2025-07-02
JODERN 21.1566 0.0060 0.03% -0.10% -0.14% 0.06% -0.06% 2025-07-02
JODETB 194.5690 0.0528 0.03% 0.46% 0.89% 8.17% 139.15% 2025-07-02
JODETH 0.000548616 0.000037435 -6.39% -5.81% 0.75% 29.63% 28.00% 2025-07-02
JODEUR 1.19543 0.00100 0.08% -0.79% -3.75% -12.16% -8.59% 2025-07-02
JODFJD 3.15049 0.00216 0.07% -0.46% -1.10% -4.08% 0.01% 2025-07-02
JODGBP 1.03337 0.00760 0.74% 0.36% -1.10% -8.23% -6.66% 2025-07-02
JODGEL 3.83357 0.00033 -0.01% -0.28% -0.62% -3.39% -2.74% 2025-07-02
JODGHS 14.59803 0.00412 0.03% 0.02% 1.01% -29.55% -32.61% 2025-07-02
JODGMD 102.5740 0.0289 0.03% -0.10% -0.14% 0.85% 5.65% 2025-07-02
JODGNF 12226.4 3.4 0.03% -0.06% -0.12% 0.83% 0.80% 2025-07-02
JODGTQ 10.8449 0.0031 0.03% -0.11% -0.09% -0.15% -1.07% 2025-07-02
JODGYD 295.063 0.083 0.03% -0.10% -0.24% 0.06% 0.04% 2025-07-02
JODHKD 11.0716 0.0055 0.05% -0.09% -0.08% 1.13% 0.46% 2025-07-02
JODHNL 36.8499 0.0022 -0.01% -0.11% 0.13% 3.26% 5.08% 2025-07-02
JODHTG 185.190 0.123 0.07% 0.05% 0.22% 0.91% -0.99% 2025-07-02
JODHUF 477.904 1.115 0.23% -0.48% -4.71% -14.64% -7.35% 2025-07-02
JODAFN 98.505 0.339 -0.34% -0.65% 0.26% -0.67% -1.81% 2025-07-02
JODALG 7.71 0.53 -6.49% -4.60% 8.11% 86.06% -22.28% 2025-07-02
JODALL 117.024 0.047 0.04% -0.96% -4.19% -12.43% -10.88% 2025-07-02
JODAMD 542.327 0.989 -0.18% -0.36% 0.01% -2.74% -1.02% 2025-07-02
JODAOA 1299.334 2.379 -0.18% -0.10% 0.14% -0.10% 5.53% 2025-07-02
JODBSD 1.41044 0.00040 0.03% -0.10% -0.14% 0.06% 0.22% 2025-07-02
JODBTC 0.0000129548 0.0000003829 -2.87% -1.71% -3.29% -14.25% -44.76% 2025-07-02
JODBWP 18.6697 0.0438 -0.23% -1.09% -1.79% -5.17% -2.90% 2025-07-02
JODBYR 4.61580 0.00130 0.03% -0.10% -0.14% 0.26% -0.04% 2025-07-02
JODATM 0.34 0.02 -5.71% -5.98% 5.76% 48.08% 52.78% 2025-07-02
JODAUD 2.14290 0.00021 -0.01% -0.93% -1.96% -5.91% 1.92% 2025-07-02
JODAVX 0.076 0.006 -7.59% -5.17% 13.82% 91.95% 42.90% 2025-07-02
JODAZN 2.39774 0.00068 0.03% -0.10% -0.14% 0.35% -0.06% 2025-07-02
JODBCH 0.003 0.000 -1.73% -1.06% -21.45% -14.86% -26.92% 2025-07-02
JODBDT 172.496 0.551 -0.32% -0.10% -0.06% 2.83% 4.04% 2025-07-02
JODBGN 2.33780 0.00272 -0.12% -0.84% -3.76% -12.22% -8.62% 2025-07-02
JODBHD 0.53168 0.00005 0.01% -0.18% -0.16% 0.02% -0.07% 2025-07-02
JODBIF 4201.62 1.47 0.03% -0.08% -0.07% 0.79% 3.20% 2025-07-02
JODBNB 0.002 0.000 -1.87% -1.98% 0.23% 5.99% -15.52% 2025-07-02
JODBND 1.79535 0.00079 0.04% -0.34% -1.43% -6.71% -6.20% 2025-07-02
JODBOB 9.78138 0.01686 0.17% 0.12% -0.14% 0.06% 0.32% 2025-07-02
JODILS 4.74921 0.00368 -0.08% -0.51% -4.44% -7.38% -10.32% 2025-07-02
JODIQD 1847.67 0.52 0.03% -0.10% -0.14% 0.13% -0.13% 2025-07-02
JODCDF 4105.78 1.16 0.03% -0.10% 0.08% 1.97% 2.37% 2025-07-02
JODCLP 1306.43 2.97 -0.23% -1.52% -1.61% -6.80% -1.49% 2025-07-02
JODMYR 5.96474 0.04610 0.78% -0.09% -0.52% -5.37% -10.40% 2025-07-02
JODMZN 90.1410 0.0254 0.03% -0.10% -0.14% 0.06% 0.01% 2025-07-02
JODNAD 24.7760 0.0387 -0.16% -1.57% -1.83% -6.67% -4.69% 2025-07-02
JODKES 182.228 0.019 -0.01% -0.14% -0.18% 0.33% 0.10% 2025-07-02
JODKGS 123.343 0.035 0.03% 0.05% -0.14% 0.58% 1.56% 2025-07-02
JODKHR 5661.50 1.60 0.03% -0.19% -0.04% -0.02% -2.37% 2025-07-02
JODKMF 590.959 0.153 0.03% -0.46% -3.16% -11.55% -8.26% 2025-07-02
JODKYD 1.17243 0.00033 0.03% -0.10% -0.14% 0.06% 0.09% 2025-07-02
JODKZT 731.157 0.037 0.01% -0.47% 0.98% -1.13% 9.34% 2025-07-02
JODLAK 30390.7 1.5 0.01% -0.21% -0.38% -0.66% -2.48% 2025-07-02
JODLBP 126375.18 35.64 0.03% -0.10% -0.14% 0.17% -0.06% 2025-07-02
JODLKR 421.876 1.291 -0.31% -0.32% -0.26% 2.08% -1.77% 2025-07-02
JODLNK 0.10 0.01 -4.83% -3.72% 4.03% 47.03% 0.26% 2025-07-02
JODLRD 282.793 0.080 0.03% 0.15% 0.36% 8.73% 3.08% 2025-07-02
JODLSL 24.7760 0.0357 -0.14% -1.57% -1.83% -6.67% -4.69% 2025-07-02
JODLUN 23507.3 4,693.5 -16.64% -0.10% -16.78% 83.44% 16.60% 2025-07-02
JODLYD 7.59506 0.00186 0.02% -1.02% -1.23% 9.88% 10.62% 2025-07-02
JODMAD 12.6551 0.0057 0.04% -0.72% -2.68% -11.26% -9.85% 2025-07-02
JODMDL 23.5303 0.0532 0.23% -0.79% -2.52% -8.69% -6.69% 2025-07-02
JODMGA 6191.83 41.24 0.67% -1.11% -3.78% -6.39% -3.43% 2025-07-02
JODMKD 73.8717 0.3240 0.44% -0.37% -2.72% -11.07% -8.20% 2025-07-02
JODMMK 2953.03 0.83 0.03% -0.10% -0.14% 0.06% -0.06% 2025-07-02
JODMNT 5056.42 2.84 0.06% -0.20% 0.08% 4.88% 5.37% 2025-07-02
JODMOP 11.4118 0.0032 0.03% -0.10% -0.07% 1.14% 0.52% 2025-07-02
JODMTC 7.46 0.55 -6.82% -7.75% 13.38% 138.22% 180.24% 2025-07-02
JODMUR 63.1382 0.1020 -0.16% -0.97% -1.21% -4.29% -4.97% 2025-07-02
JODMVR 21.8054 0.0061 0.03% -0.10% -0.14% 0.32% 0.20% 2025-07-02
JODMWK 2445.23 0.69 0.03% -0.10% -0.14% 0.06% -0.02% 2025-07-02
JODISK 170.705 0.415 0.24% -0.21% -4.97% -12.87% -12.45% 2025-07-02
JODJMD 225.331 0.077 -0.03% -0.57% 0.06% 3.32% 2.21% 2025-07-02
JODNIO 51.9041 0.0146 0.03% -0.10% -0.14% 0.60% -0.06% 2025-07-02
JODPYG 11245.42 1.76 -0.02% -0.19% -0.36% 2.12% 5.75% 2025-07-02
JODQAR 5.14062 0.00131 0.03% -0.11% -0.15% 0.06% -0.08% 2025-07-02
JODRON 6.05317 0.00281 -0.05% -1.12% -3.63% -10.63% -7.00% 2025-07-02
JODRSD 140.010 0.110 0.08% -0.81% -3.85% -12.11% -8.53% 2025-07-02
JODNPR 193.413 0.463 0.24% 0.16% -0.01% 0.17% 2.58% 2025-07-02
JODNZD 2.31652 0.00468 0.20% -0.72% -1.52% -8.09% 0.25% 2025-07-02
JODOMR 0.54268 0.00014 0.03% -0.10% -0.14% -0.01% -0.12% 2025-07-02
JODPAB 1.41044 0.00040 0.03% -0.10% -0.14% 0.06% 0.23% 2025-07-02
JODPEN 5.00776 0.01410 -0.28% -0.07% -2.15% -5.37% -6.61% 2025-07-02
JODPGK 5.82341 0.00404 0.07% -0.02% 0.35% 1.70% 7.21% 2025-07-02
JODPHP 79.4654 0.0506 0.06% -0.48% 1.01% -2.95% -4.03% 2025-07-02
JODPKR 400.494 0.395 0.10% 0.00% 0.13% 2.06% 1.90% 2025-07-02
JODTZS 3723.55 32.78 0.89% 0.09% -2.00% 8.93% -0.61% 2025-07-02
JODUAH 59.0268 0.1244 -0.21% 0.14% 0.34% -0.42% 2.79% 2025-07-02
JODUGX 5045.51 24.04 -0.47% -0.55% -1.96% -2.54% -3.16% 2025-07-02
JODUNI 0.19 0.02 -10.11% -6.05% -9.85% 79.74% 15.84% 2025-07-02
JODURY 56.5092 0.7210 1.29% -0.45% -4.04% -8.18% 0.00% 2025-07-02
JODUSC 1.41 0.00 0.04% -0.09% -0.14% 0.07% -0.05% 2025-07-02
JODUSD 1.41044 0.00040 0.03% -0.10% -0.14% 0.06% -0.06% 2025-07-02
JODUST 1.41 0.00 0.01% -0.10% -0.12% -0.17% -0.19% 2025-07-02
JODUZS 17778.6 95.3 -0.53% -0.02% -1.93% -2.23% -0.06% 2025-07-02
JODVND 36911.1 66.8 0.18% 0.19% 0.30% 2.77% 2.77% 2025-07-02
JODXAF 799.937 1.276 0.16% -0.80% -3.49% -11.37% -7.01% 2025-07-02
JODXLM 5.92 0.33 -5.23% -0.56% 14.39% 39.28% -62.13% 2025-07-02
JODXMR 0.004 0.000 -2.94% -4.40% 7.32% -39.99% -48.58% 2025-07-02
JODXOF 785.614 0.927 0.12% -0.55% -3.23% -11.08% -8.67% 2025-07-02
JODXPF 142.835 0.125 0.09% -0.77% -3.78% -11.82% -8.92% 2025-07-02
JODYER 341.509 0.026 0.01% -0.15% -0.66% -2.73% -3.19% 2025-07-02
JODZAR 24.7681 0.0346 -0.14% -1.43% -1.78% -6.79% -4.75% 2025-07-02
JODZIG 38.02 0.01 0.04% -0.05% -0.03% 4.53% 96.41% 2025-07-02
JODZMW 34.06 0.24 0.70% 1.70% -10.02% -13.72% -0.36% 2025-07-02
JODSGD 1.79523 0.00084 0.05% -0.32% -1.48% -6.75% -6.00% 2025-07-02
JODSLL 31635.0 20.0 -0.06% -0.06% -0.47% -1.90% -1.25% 2025-07-02
JODSOL 0.009 0.000 -3.47% -6.72% 1.93% 24.22% -7.67% 2025-07-02
JODSOS 806.065 0.227 0.03% -0.10% -0.14% 0.67% 0.56% 2025-07-02
JODSRD 52.9715 0.0061 -0.01% -1.48% 2.47% 6.02% 23.28% 2025-07-02
JODSSP 6394.833 0.368 -0.01% -0.30% 0.52% 16.83% 192.48% 2025-07-02
JODSTD 29.5834 0.0247 0.08% -0.78% -3.78% -12.21% -9.64% 2025-07-02
JODSVC 12.3481 0.0039 0.03% -0.10% -0.14% 0.11% 0.01% 2025-07-02
JODSYP 18342.74 5.17 0.03% -0.10% -0.14% 0.06% -0.03% 2025-07-02
JODSZL 24.7760 0.0319 -0.13% -1.38% -1.83% -6.60% -4.69% 2025-07-02
JODTHB 45.5571 0.1987 -0.43% -0.96% -1.21% -5.86% -11.99% 2025-07-02
JODTJS 13.8575 0.0666 -0.48% -0.45% -0.90% -9.40% -8.26% 2025-07-02
JODTMT 4.93583 0.00139 0.03% -0.10% -0.14% 0.19% 0.08% 2025-07-02
JODTND 4.06798 0.00538 0.13% 0.06% -2.64% -9.50% -8.02% 2025-07-02
JODSCR 19.8996 0.3345 -1.65% -4.09% -4.84% -0.94% 2.04% 2025-07-02
JODSDG 846.926 0.168 0.02% -0.09% -0.14% 0.34% 0.21% 2025-07-02
JODRWF 2026.12 0.57 0.03% 0.22% 1.38% 4.97% 9.39% 2025-07-02
JODTTD 9.55698 0.00464 -0.05% -0.31% -0.17% 0.20% 0.03% 2025-07-02
JODADA 2.41 0.19 -7.17% -4.47% 16.93% 44.26% -30.53% 2025-07-02