Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
JODJPY 203.384 0.734 -0.36% -0.01% 0.65% -8.31% -8.19% 2025-05-29
JODCNY 10.13855 0.00298 0.03% -0.37% -1.25% -1.98% -0.90% 2025-05-29
JODCHF 1.16031 0.00577 -0.49% -0.96% -0.55% -9.29% -8.97% 2025-05-29
JODCAD 1.94770 0.00226 -0.12% -0.49% -0.06% -3.90% 0.87% 2025-05-29
JODMXN 27.2578 0.0644 -0.24% -0.10% -1.60% -7.26% 13.56% 2025-05-29
JODINR 120.398 0.065 0.05% -0.85% 0.81% -0.19% 2.41% 2025-05-29
JODBRL 7.99365 0.02312 -0.29% -0.97% -0.25% -8.31% 8.87% 2025-05-29
JODRUB 108.463 4.101 -3.64% -3.62% -6.35% -32.21% -14.45% 2025-05-29
JODKRW 1934.25 2.89 -0.15% -0.92% -3.88% -7.18% -0.24% 2025-05-29
JODIDR 22990.1 29.3 0.13% -0.53% -1.69% 0.26% 0.36% 2025-05-29
JODTRY 55.1312 0.1847 0.34% 0.32% 1.46% 10.68% 21.15% 2025-05-29
JODSAR 5.29133 0.00532 0.10% -0.12% -0.13% -0.07% -0.02% 2025-05-29
JODSEK 13.4867 0.1177 -0.87% -0.89% -1.19% -13.52% -9.74% 2025-05-29
JODNGN 2243.004 6.336 0.28% -0.13% -0.91% 3.05% 18.94% 2025-05-29
JODPLN 5.26317 0.02459 -0.47% -1.11% -1.31% -9.61% -5.60% 2025-05-29
JODARS 1670.473 35.903 2.20% 4.06% 0.88% 14.94% 32.39% 2025-05-29
JODNOK 14.2803 0.0752 -0.52% -0.96% -2.83% -11.01% -4.08% 2025-05-29
JODTWD 42.0804 0.0724 -0.17% -0.89% -7.04% -9.00% -7.88% 2025-05-29
JODIRR 59241.9 50.1 0.08% -0.43% -0.37% 0.06% -0.54% 2025-05-29
JODAED 5.18054 0.00452 0.09% -0.14% -0.14% 0.05% -0.04% 2025-05-29
JODCOP 5822.99 9.56 0.16% -1.35% -2.56% -6.24% 6.73% 2025-05-29
JODCRC 716.573 0.860 -0.12% -0.26% 0.38% 0.33% -2.51% 2025-05-29
JODCUC 33.8505 0.0286 0.08% -0.14% -0.14% 0.06% -0.01% 2025-05-29
JODCVE 137.632 0.406 -0.29% -0.60% -0.32% -8.48% -4.59% 2025-05-29
JODCZK 30.9140 0.2091 -0.67% -0.85% -0.66% -9.85% -4.02% 2025-05-29
JODDAI 1.41 0.00 0.09% -0.15% -0.13% 0.09% -0.09% 2025-05-29
JODDJF 251.171 0.212 0.08% -0.14% -0.14% 0.33% -0.03% 2025-05-29
JODDKK 9.25306 0.05159 -0.55% -0.93% -0.59% -8.82% -4.77% 2025-05-29
JODDOP 83.2581 0.0563 0.07% -0.19% 0.34% -3.00% -0.41% 2025-05-29
JODDOT 0.33 0.02 5.59% 13.84% -6.27% 52.56% 61.23% 2025-05-29
JODDZD 186.688 0.297 0.16% -0.41% -0.42% -2.14% -1.76% 2025-05-29
JODEGP 70.1834 0.0171 0.02% -0.42% -2.24% -1.97% 5.38% 2025-05-29
JODERN 21.1566 0.0179 0.08% -0.14% -0.14% 0.06% -0.04% 2025-05-29
JODETB 188.7395 2.6894 -1.40% -1.30% -0.15% 4.93% 132.76% 2025-05-29
JODETH 0.000536037 0.000010755 2.05% 1.15% -31.93% 26.65% 42.34% 2025-05-29
JODEUR 1.24054 0.00741 -0.59% -0.92% -0.50% -8.84% -4.77% 2025-05-29
JODFJD 3.18547 0.00365 -0.11% -0.61% -0.23% -3.01% -0.13% 2025-05-29
JODGBP 1.04547 0.00096 -0.09% -0.67% -1.35% -7.15% -5.69% 2025-05-29
JODGEL 3.85331 0.00326 0.08% -0.29% -0.65% -2.89% -2.12% 2025-05-29
JODGHS 14.51283 0.01283 0.09% -11.65% -27.13% -29.96% -30.27% 2025-05-29
JODGMD 102.6093 0.0868 0.08% -0.14% -0.07% 0.89% 7.33% 2025-05-29
JODGNF 12220.7 10.3 0.08% -0.12% -0.11% 0.78% 0.71% 2025-05-29
JODGTQ 10.8322 0.0092 0.08% -0.09% -0.43% -0.27% -1.20% 2025-05-29
JODGYD 295.096 0.391 -0.13% -0.23% -0.23% 0.07% -0.05% 2025-05-28
JODHKD 11.0603 0.0139 0.13% 0.05% 0.97% 1.02% 0.27% 2025-05-29
JODHNL 36.7489 0.0311 0.08% -0.05% 0.26% 2.98% 5.40% 2025-05-29
JODHTG 184.454 0.266 0.14% -0.20% -0.04% 0.51% -1.56% 2025-05-29
JODHUF 500.769 3.265 -0.65% -0.79% -0.75% -10.56% -1.25% 2025-05-29
JODAFN 98.322 0.083 0.08% -0.47% -1.87% -0.85% -2.95% 2025-05-29
JODALG 6.72 0.28 4.31% 12.69% 4.80% 62.08% -8.06% 2025-05-29
JODALL 122.207 0.587 -0.48% -0.45% -0.71% -8.56% -7.10% 2025-05-29
JODAMD 542.228 0.458 0.08% -0.14% -1.55% -2.76% -1.04% 2025-05-29
JODAOA 1299.243 4.633 0.36% 0.13% -0.14% -0.10% 6.96% 2025-05-29
JODBSD 1.41044 0.00119 0.08% -0.14% -0.14% 0.06% -0.04% 2025-05-29
JODBTC 0.0000133469 0.0000002755 2.11% 5.57% -10.99% -11.65% -35.36% 2025-05-29
JODBWP 19.0216 0.0094 -0.05% -0.41% -1.69% -3.38% -1.05% 2025-05-29
JODBYR 4.61580 0.00390 0.08% -0.14% -0.14% 0.26% -0.03% 2025-05-29
JODATM 0.31 0.01 5.06% 12.72% -6.94% 33.85% 85.35% 2025-05-29
JODAUD 2.18937 0.00346 -0.16% -0.63% -0.77% -3.87% 2.86% 2025-05-29
JODAVX 0.063 0.004 6.07% 13.42% -6.16% 59.85% 61.71% 2025-05-29
JODAZN 2.39774 0.00203 0.08% -0.14% -0.14% 0.35% -0.04% 2025-05-29
JODBCH 0.003 0.000 3.80% 8.28% -10.61% 6.12% 13.57% 2025-05-29
JODBDT 172.355 0.146 0.08% 0.19% 0.43% 2.75% 4.04% 2025-05-29
JODBGN 2.42595 0.01500 -0.61% -0.98% -0.47% -8.91% -4.77% 2025-05-29
JODBHD 0.53178 0.00052 0.10% -0.14% -0.13% 0.04% -0.01% 2025-05-29
JODBIF 4198.21 3.55 0.08% -0.12% -0.07% 0.71% 3.31% 2025-05-29
JODBNB 0.002 0.000 2.08% 1.55% -11.21% 3.65% -12.02% 2025-05-29
JODBND 1.81453 0.00241 -0.13% -0.62% -1.68% -5.71% -4.84% 2025-05-29
JODBOB 9.76728 0.00583 -0.06% -0.14% -0.14% -0.09% 0.17% 2025-05-29
JODILS 4.92666 0.02226 -0.45% -2.92% -4.03% -3.92% -5.72% 2025-05-29
JODIQD 1847.67 1.56 0.08% -0.14% -0.14% 0.13% -0.05% 2025-05-29
JODCDF 4096.61 3.46 0.08% 0.01% 0.06% 1.74% 3.90% 2025-05-29
JODCLP 1324.08 0.44 0.03% -0.59% -1.51% -5.54% 2.27% 2025-05-29
JODMYR 5.98590 0.03184 0.53% -0.87% -1.77% -5.03% -9.82% 2025-05-29
JODMZN 90.1410 0.0762 0.08% -0.14% -0.14% 0.06% 0.05% 2025-05-29
JODNAD 25.0953 0.1785 -0.71% -1.32% -4.47% -5.46% -3.34% 2025-05-29
JODKES 182.299 0.154 0.08% -0.10% -0.26% 0.37% -0.62% 2025-05-29
JODKGS 123.343 0.104 0.08% -0.14% -0.14% 0.58% -0.33% 2025-05-29
JODKHR 5648.80 6.19 0.11% -0.09% -0.14% -0.24% -1.95% 2025-05-29
JODKMF 616.023 1.324 0.22% 0.03% 0.61% -7.80% -3.89% 2025-05-29
JODKYD 1.17243 0.00099 0.08% -0.14% -0.14% 0.06% 0.14% 2025-05-29
JODKZT 717.207 3.269 -0.45% 0.05% -1.29% -3.01% 14.02% 2025-05-29
JODLAK 30475.3 32.8 0.11% -0.13% -0.17% -0.39% 0.48% 2025-05-29
JODLBP 126375.18 106.86 0.08% -0.14% -0.14% 0.17% 0.01% 2025-05-29
JODLKR 422.341 0.146 0.03% 0.00% -0.08% 2.19% -0.84% 2025-05-29
JODLNK 0.09 0.00 4.21% 11.02% -5.15% 32.39% 19.10% 2025-05-29
JODLRD 282.087 0.239 0.08% -0.14% -0.14% 8.46% 3.18% 2025-05-29
JODLSL 25.0838 0.1900 -0.75% -1.31% -4.54% -5.51% -3.39% 2025-05-29
JODLUN 23540.5 0.0 0.00% 0.00% 0.00% 83.70% 100.25% 2025-05-25
JODLYD 7.72652 0.02232 0.29% 0.13% 0.25% 11.78% 13.08% 2025-05-29
JODMAD 13.0086 0.0497 -0.38% -0.33% -0.61% -8.79% -7.50% 2025-05-29
JODMDL 24.3583 0.1446 0.60% -0.20% 0.93% -5.48% -2.50% 2025-05-29
JODMGA 6249.68 156.65 -2.45% -1.65% -2.38% -5.52% -0.60% 2025-05-29
JODMKD 76.8054 0.0649 0.08% 0.13% 0.78% -7.54% -4.53% 2025-05-29
JODMMK 2953.03 2.50 0.08% -0.14% -0.14% 0.06% -0.01% 2025-05-29
JODMNT 5045.13 4.27 0.08% -0.14% 0.00% 4.65% 5.24% 2025-05-29
JODMOP 11.4006 0.0167 0.15% 0.05% 1.00% 1.04% 0.34% 2025-05-29
JODMTC 6.22 0.00 0.00% 10.29% 4.24% 98.63% 207.77% 2025-05-29
JODMUR 64.6544 0.3647 0.57% 0.72% 1.54% -2.00% -0.90% 2025-05-29
JODMVR 21.8054 0.0184 0.08% -0.14% -0.14% 0.32% -0.04% 2025-05-29
JODMWK 2445.23 2.07 0.08% -0.14% -0.14% 0.06% 0.03% 2025-05-29
JODISK 178.928 1.047 -0.58% -1.31% -1.51% -8.68% -7.63% 2025-05-29
JODJMD 224.838 0.394 0.18% 0.23% 0.34% 3.10% 2.26% 2025-05-29
JODNIO 51.9041 0.0439 0.08% -0.14% -0.14% 0.60% -0.07% 2025-05-29
JODPYG 11270.10 9.53 0.08% 0.01% -0.27% 2.34% 5.85% 2025-05-29
JODQAR 5.14034 0.00477 0.09% -0.14% -0.21% 0.06% -0.03% 2025-05-29
JODRON 6.27207 0.02838 -0.45% -0.94% 1.03% -7.40% -3.24% 2025-05-29
JODRSD 145.477 0.810 -0.55% -0.94% -0.43% -8.68% -4.65% 2025-05-29
JODNPR 192.976 0.494 0.26% -0.71% 1.06% -0.06% 2.63% 2025-05-29
JODNZD 2.35697 0.00701 -0.30% -1.52% -0.91% -6.48% 2.15% 2025-05-29
JODOMR 0.54267 0.00046 0.08% -0.20% -0.21% -0.01% -0.09% 2025-05-29
JODPAB 1.41044 0.00119 0.08% -0.14% -0.14% 0.06% -0.04% 2025-05-29
JODPEN 5.10917 0.02189 -0.43% -1.15% -1.22% -3.45% -3.46% 2025-05-29
JODPGK 5.87461 0.09037 1.56% 1.44% 1.86% 2.59% 6.90% 2025-05-29
JODPHP 78.4330 0.1326 0.17% -0.40% -0.44% -4.21% -4.99% 2025-05-29
JODPKR 397.906 0.558 -0.14% -0.01% 0.24% 1.40% 1.26% 2025-05-29
JODTZS 3783.50 17.94 -0.47% -0.70% -0.42% 10.68% 2.93% 2025-05-29
JODUAH 58.6037 0.0914 -0.16% -0.14% -0.14% -1.13% 2.52% 2025-05-29
JODUGX 5129.48 5.84 -0.11% -0.42% -0.83% -0.92% -4.83% 2025-05-29
JODUNI 0.21 0.01 3.72% -2.07% -19.78% 101.46% 63.80% 2025-05-29
JODURY 58.7377 0.1624 0.28% 0.10% -0.90% -4.56% 7.98% 2025-05-29
JODUSC 1.41 0.00 0.10% -0.12% -0.11% 0.09% -0.02% 2025-05-29
JODUSD 1.41044 0.00119 0.08% -0.14% -0.14% 0.06% -0.04% 2025-05-29
JODUST 1.41 0.00 0.10% -0.12% -0.12% -0.13% -0.06% 2025-05-29
JODUZS 18008.8 73.4 -0.41% -1.20% -1.31% -0.96% 0.93% 2025-05-29
JODVND 36706.6 108.5 0.30% 0.05% -0.06% 2.20% 2.22% 2025-05-29
JODXAF 826.996 2.035 -0.25% -0.03% 1.56% -8.37% -3.35% 2025-05-29
JODXLM 5.05 0.11 2.25% 8.88% -3.00% 18.81% -61.75% 2025-05-29
JODXMR 0.004 0.000 2.35% 13.81% -17.92% -43.07% -56.86% 2025-05-29
JODXOF 820.874 4.570 0.56% 0.29% 0.49% -7.09% -4.08% 2025-05-29
JODXPF 148.272 0.847 -0.57% -0.90% -0.48% -8.46% -5.29% 2025-05-29
JODYER 343.399 0.206 0.06% -0.30% -0.68% -2.19% -2.64% 2025-05-29
JODZAR 25.1030 0.1490 -0.59% -1.35% -4.40% -5.53% -5.00% 2025-05-29
JODZIG 37.95 0.03 0.09% -0.09% 0.19% 4.34% 102.14% 2025-05-29
JODZMW 37.41 0.03 0.08% -2.89% -5.93% -5.23% -2.45% 2025-05-29
JODSGD 1.81560 0.00138 -0.08% -0.56% -1.64% -5.69% -4.71% 2025-05-29
JODSLL 32148.0 0.0 0.00% -0.02% 0.59% -0.31% 0.57% 2025-05-21
JODSOL 0.008 0.000 3.47% 7.75% -11.52% 13.49% 0.13% 2025-05-29
JODSOS 806.065 0.682 0.08% -0.14% -0.14% 0.67% 0.57% 2025-05-29
JODSRD 51.1556 0.0433 -0.08% -0.50% -0.50% 2.39% 12.94% 2025-05-28
JODSSP 6344.662 6.811 0.11% -0.12% 0.16% 15.91% 190.31% 2025-05-29
JODSTD 30.6832 0.2049 -0.66% -0.98% -0.56% -8.94% -5.25% 2025-05-29
JODSVC 12.3481 0.0109 0.09% -0.14% -0.10% 0.11% 0.01% 2025-05-29
JODSYP 18342.74 15.51 0.08% -0.14% -0.14% 0.06% 0.01% 2025-05-29
JODSZL 25.1025 0.1952 -0.77% -1.33% -4.44% -5.37% -4.55% 2025-05-29
JODTHB 45.9661 0.1443 -0.31% -0.75% -2.53% -5.01% -11.25% 2025-05-29
JODTJS 14.0691 0.0304 -0.22% -3.76% -4.91% -8.01% -7.04% 2025-05-29
JODTMT 4.93583 0.00417 0.08% -0.14% -0.14% 0.19% -0.34% 2025-05-29
JODTND 4.21044 0.01617 -0.38% -0.65% -0.01% -6.33% -4.36% 2025-05-29
JODSCR 20.0520 0.7261 -3.49% -4.68% -2.94% -0.18% 4.80% 2025-05-29
JODSDG 846.856 0.787 0.09% -0.14% -0.14% 0.33% 0.23% 2025-05-29
JODRWF 2028.21 35.79 1.80% 1.61% 1.53% 5.08% 10.57% 2025-05-29
JODTTD 9.57786 0.00613 0.06% -0.24% 0.09% 0.42% 0.02% 2025-05-29
JODADA 1.95 0.06 3.42% 11.77% -5.78% 16.61% -38.28% 2025-05-29