Avnet

AVT

42.43

Perubahan Harian:

0.03 0.07%

Tahunan Perubahan:

-9.82%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ARW	Arrow Electronics	73.77		-1.03	-1.38%	-3.31%	6.53B	2019-09-20
SNX	SYNNEX	97.93		0.44	0.45%	7.60%	3.47B	2019-09-20
TECD	Tech Data	102.47		-1.49	-1.43%	37.81%	2.75B	2019-09-20
IBM	IBM	141.88		-1.09	-0.76%	-5.96%	135B	2019-09-20
INTC	Intel	50.72		-0.85	-1.65%	9.02%	210B	2019-09-20
BSQR	Bsquare	1.24		0.03	2.48%	-46.53%	29.3M	2019-09-20
AVT	Avnet	42.43		0.03	0.07%	-9.82%	5.33B	2019-09-20

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1944		-5.02	-0.26%	-4.74%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.09834	0.0034	-0.30%
GBPUSD	1.24344	0.0043	-0.34%
AUDUSD	0.67712	0.0003	0.05%
NZDUSD	0.62718	0.0016	0.25%
USDJPY	107.46	0.0880	-0.08%
USDCNY	7.12044	0.0017	0.02%
USDCHF	0.99128	0.0006	0.06%
USDCAD	1.32930	0.0034	0.26%
USDMXN	19.4103	0.0365	-0.19%
USDINR	70.9175	0.1425	-0.20%
USDBRL	4.1487	0.0015	0.04%
USDRUB	63.9395	0.0555	-0.09%
DXY	98.724	0.2114	0.21%
USDKRW	1,196.87	3.7390	0.31%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,894	39	-0.15%
S&P 500	2,990	2	-0.06%
NASDAQ 100	7,826	3	0.04%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,312	32	-0.43%
DAX	12,339	128	-1.02%
CAC 40	5,637	54	-0.94%
FTSE MIB	21,867	256	-1.16%
IBEX 35	9,087	90	-0.98%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,775	22	-0.77%
TSX	16,900	41	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.70	0.057	-0.06%
UK	0.56	0.070	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.53	0.010	-0.01%
Brazil	7.07	0.120	-0.12%
China	3.11	0.006	-0.01%
Canada	1.36	0.023	-0.02%
Belgium	-0.19	0.012	0.00%
Mexico	7.01	0.040	-0.04%
Australia	0.98	0.075	-0.08%
Poland	2.03	0.004	0.00%
Indonesia	7.25	0.003	0.00%
South Korea	1.46	0.005	0.01%
Switzerland	-0.77	0.008	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.8362	0.24	-0.41%
Brent	64.0226	0.22	-0.34%
Natural gas	2.5145	0.02	-0.91%
Gasoline	1.6572	0.02	-1.12%
Heating oil	1.9850	0.00	-0.23%
Gold	1,517.75	2.85	0.19%
Silver	18.3925	0.41	2.28%
Copper	2.5599	0.03	-1.12%
Soybeans	895.5556	11.25	1.27%
Live Cattle	99.3500	0.45	-0.45%
Wheat	486.5000	2.25	0.46%
Cotton	59.17	0.04	0.07%
Rice	12.2350	0.08	-0.65%
Coffee	98.30	0.10	-0.10%
[+]