Harga Chg Hari Tahun Tanggal
Sky Perfect JSAT 2,714.00 104.00 3.98% 100.59% 2026-07-03
Aimia 2.79 0.10 3.72% -4.12% 2026-07-02
Daily Journal 584.83 -20.77 -3.43% 33.94% 2026-07-02
Entravision Communication 13.38 0.34 2.61% 459.83% 2026-07-01
Gannett 8.83 -0.03 -0.34% 131.76% 2026-07-02
Lee 8.73 -0.06 -0.68% 36.83% 2026-07-02
Marchex 1.74 0.06 3.57% -18.31% 2026-07-02
Gannett 8.86 0.31 3.63% 134.39% 2026-07-01
Townsquare Media 7.25 0.11 1.54% -12.33% 2026-07-02
TechTarget 4.02 -0.05 -1.23% -41.91% 2026-07-02

Harga Hari Tahun Tanggal
US400 3803 -16.75 -0.44% 19.16% 2026-07-02
US2000 2995 -17.66 -0.59% 33.16% 2026-07-02