GCI

4.20

Perubahan Harian:

-0.47%

Tahunan:

-33.65%

Harga Hari Tahun
A H Belo 1.93 -0.04 -2.03% -34.13%
AMC Networks 59.83 5.42 9.96% 58.62%
Activision Blizzard 92.38 -1.02 -1.09% 58.40%
CBS 51.92 4.21 8.82% 141.71%
Cogeco Cable 108.66 0.99 0.92% 1.86%
Clear Channel Outdoor 1.80 -0.09 -4.76% -37.06%
COGECO 93.24 0.79 0.85% -1.74%
Criteo 19.12 0.19 1.00% 26.71%
Walt Disney 169.56 -2.33 -1.36% 24.77%
Discovery Communications 40.72 1.72 4.41% 34.83%
Daily Journal 336.65 1.55 0.46% 20.66%
Electronic Arts EA 146.30 0 0% 32.33%
Twenty-First Century Fox 34.93 2.84 8.85% -5.29%
Gannett 4.20 -0.02 -0.47% -33.65%
Gray Television 17.84 0.33 1.88% -16.64%
Interpublic Of Companies 25.21 0.55 2.23% 8.85%
Lamar Advertising 81.88 -1.98 -2.36% -12.66%
Lee 1.37 0.01 0.74% 6.20%
Live Nation Entertainment 68.70 -0.51 -0.74% -3.10%
Meredith 21.98 1.21 5.83% -27.12%
Gannett Co. 4.20 -0.02 -0.47% 388.09%
Nielsen 22.99 1.49 6.93% 11.33%
News Corp 19.14 0.39 2.08% 40.12%
Nexstar Broadcasting 113.84 3.50 3.17% -7.13%
New York Times 56.16 2.78 5.21% 71.80%
Omnicom 65.57 1.66 2.60% -14.70%
Outfront Media 17.75 -0.43 -2.37% -41.28%
Pearson 10.48 0.66 6.72% 39.92%
Quebecor Inc 30.89 0 0% -9.07%
Scholastic 26.48 -0.26 -0.97% -21.42%
SeaWorld Entertainment 29.13 -1.11 -3.67% -16.00%
Shaw Communications Inc 22.44 0.26 1.17% -15.06%
EW Scripps Co 15.45 0.61 4.04% 12.36%
Tegna 16.08 0.10 0.63% -8.17%

Harga Hari Tahun
S&P 500 3848 -5.74 -0.15% 17.33%