Cogeco Cable - Harga Saham


Harga Chg Hari Tahun Tanggal
BCE 32.69 0.87 2.73% -23.99% 2025-07-08
Cable One 133.48 3.85 2.97% -58.53% 2025-07-08
Cogeco Cable 72.23 -0.28 -0.39% 40.91% 2025-07-08
Cogeco 68.63 0.13 0.19% 44.48% 2025-07-08
Cineplex 11.41 -0.07 -0.61% 32.52% 2025-07-08
Charter Communications 411.66 3.34 0.82% 40.11% 2025-07-08
Comcast 36.00 0.56 1.58% -3.97% 2025-07-08
Criteo 24.79 -0.05 -0.20% -38.01% 2025-07-08
Endava 15.15 0.15 1.00% -48.15% 2025-07-08
Gannett 3.71 0.08 2.20% -16.63% 2025-07-08
MDC Partners 4.57 0.04 0.88% -35.18% 2025-07-08
New York Times 56.41 -0.09 -0.16% 8.67% 2025-07-08
Quebecor 41.51 0.71 1.74% 48.30% 2025-07-08
Rogers Communications 44.15 0.61 1.40% -11.22% 2025-07-08
Scholastic 21.39 0.04 0.19% -39.68% 2025-07-08
Sirius XM 24.44 0.82 3.47% -28.75% 2025-07-08
Telus 22.62 0.22 0.98% 7.46% 2025-07-08
Tegna 17.18 0.43 2.57% 23.78% 2025-07-08
Spin Master 24.50 0.80 3.38% -13.21% 2025-07-08
Townsquare Media 8.21 0.26 3.27% -23.63% 2025-07-08

Harga Hari Tahun Tanggal
TSX 26904 -116.71 -0.43% 22.05% 2025-07-08