	Harga	Chg	Hari	Tahun	Tanggal
Banc Of California	18.75	-0.15	-0.79%	42.05%	2026-04-24
BOK Financial	132.55	-1.40	-1.05%	44.08%	2026-04-24
Cullen/Frost Bankers	141.40	-3.49	-2.41%	22.66%	2026-04-24
City	124.84	-1.81	-1.43%	6.90%	2026-04-24
ConnectOne Bancorp	28.52	-0.41	-1.42%	27.38%	2026-04-24
Central Pacific Financial	34.49	0.40	1.17%	33.73%	2026-04-23
Community Trust Bancorp	65.15	-0.40	-0.61%	33.45%	2026-04-24
Flushing Financial	16.06	-0.06	-0.37%	31.10%	2026-04-24
First Financial Bankshares	31.96	-0.45	-1.39%	-4.23%	2026-04-24
German American Bancorp	43.48	-0.13	-0.30%	19.06%	2026-04-24

	Harga			Hari	Tahun	Tanggal
USND	24837		398.09	1.63%	42.88%	2026-04-24
US2000	2785		10.30	0.37%	42.29%	2026-04-24