American Assets - Harga Saham


Harga Chg Hari Tahun Tanggal
American Assets 19.94 -0.27 -1.34% -9.28% 2025-07-07
Acadia Realty 18.12 -0.04 -0.22% -2.00% 2025-07-08
Alexander Baldwin 17.80 -0.38 -2.09% 5.20% 2025-07-07
American Homes 4 Rent 35.40 -0.20 -0.56% -5.35% 2025-07-07
AvalonBay Communities 201.96 -0.50 -0.25% -0.96% 2025-07-08
Brixmor Property 25.84 -0.17 -0.65% 14.44% 2025-07-07
Boston Properties 67.41 0.08 0.12% 9.95% 2025-07-08
Camden Property 113.44 0.08 0.07% 5.60% 2025-07-08
Digital Realty 169.96 -1.68 -0.98% 11.08% 2025-07-08
EPR Properties 58.85 -0.65 -1.09% 41.47% 2025-07-07
Equity Residential 66.61 -0.11 -0.16% -2.12% 2025-07-08
Empire State Realty 8.03 -0.29 -3.49% -15.12% 2025-07-07
Essex Property 283.97 0.38 0.13% 3.93% 2025-07-08
Federal Realty Investment 93.88 -0.34 -0.36% -6.70% 2025-07-08
Kimco Realty 21.14 -0.07 -0.33% 9.90% 2025-07-08
Kite Realty 22.65 -0.42 -1.82% 2.21% 2025-07-07
Lexington Realty 8.31 -0.10 -1.19% -10.36% 2025-07-07
Macerich 16.11 -0.53 -3.19% 8.48% 2025-07-07
Realty Income 383.00 -4.30 -1.11% 620.26% 2025-07-08
Tanger Factory Outlet Centers 31.27 -0.41 -1.29% 18.72% 2025-07-07
Simon Property 165.05 -1.69 -1.01% 12.49% 2025-07-07
UDR 40.92 0.12 0.29% 0.13% 2025-07-07
Vornado Realty 37.40 -0.36 -0.95% 42.48% 2025-07-07
Elme Communities 16.14 -0.02 -0.12% 5.28% 2025-07-07

Harga Hari Tahun Tanggal
US2000 2231 16.52 0.75% 9.92% 2025-07-08