American Assets - Harga Saham


Harga Hari Tahun
American Assets 30.18 0.19 0.63% -21.14%
Armada Hoffler Properties 14.00 0.01 0.07% 6.46%
Acadia Realty 17.32 0.25 1.46% -19.18%
Alexander Baldwin 19.79 0.20 1.02% -3.23%
American Homes 4 Rent 37.80 -0.06 -0.16% -7.51%
AvalonBay Communities 215.08 1.36 0.64% -3.25%
Artis REIT 11.89 -0.05 -0.42% 0.59%
Brixmor Property 23.60 0.18 0.77% 0.68%
Boston Properties 89.72 1.96 2.23% -23.73%
Camden Property 143.36 0.01 0.01% -1.14%
Digital Realty 129.03 -3.47 -2.62% -18.09%
Duke Realty 63.39 -0.10 -0.16% 24.86%
EPR Properties 54.61 0.39 0.72% 8.57%
Equity Residential 78.63 0 0% -4.10%
Empire State Realty 8.14 0.24 3.04% -24.77%
Essex Property 292.75 1.55 0.53% -7.03%
Federal Realty Investment 109.85 0.48 0.44% -8.53%
Gladstone Commercial 20.17 -0.06 -0.30% -10.63%
Kimco Realty 22.85 0.23 1.02% 4.01%
Kite Realty 21.28 0.50 2.41% 7.80%
Lexington Realty 11.10 0.09 0.82% -16.60%
Macerich 11.10 0.06 0.54% -34.67%
MORGUARD REAL ESTATE 5.10 -0.02 -0.39% -19.94%
Realty Income 73.86 -0.27 -0.36% 4.13%
One Liberty Properties 26.66 0.35 1.33% -12.04%
Retail Opportunity Investments 17.96 0.25 1.41% 2.92%
Ramco-Gershenson Properties Trust 10.69 0.01 0.09% -16.48%
Tanger Factory Outlet Centers 17.20 0.46 2.75% -1.55%
Simon Property Group 114.07 2.69 2.42% -14.78%
Spirit Realty Capital Inc 43.84 0.13 0.30% -13.56%
Istar Financial 15.68 -1.40 -8.20% -40.06%
UDR 49.19 0.01 0.02% -7.59%
Vornado Realty 30.51 1.20 4.09% -28.08%
Washington Real Estate Investment 21.49 0.14 0.66% -11.45%

Harga Hari Tahun
US2000 1975 6.01 0.31% -11.98%