Saul Centers - Harga Saham


Harga Chg Hari Tahun Tanggal
Country Garden Services Holdings 6.59 0.13 2.01% 42.33% 2025-07-07
Agree Realty 71.97 -0.09 -0.12% 15.26% 2025-07-03
Acadia Realty 18.36 -0.28 -1.50% -0.49% 2025-07-07
Alexanders 232.52 1.62 0.70% 4.47% 2025-07-03
Capital One Financial 220.84 -0.07 -0.03% 62.56% 2025-07-07
CT Real Estate 15.93 -0.03 -0.19% 18.00% 2025-07-07
Douglas Emmett 15.69 0.08 0.51% 18.68% 2025-07-03
Equinix 787.92 0.92 0.12% 4.10% 2025-07-07
First Capital Realty 18.54 -0.06 -0.32% 22.54% 2025-07-07
FedEx 241.14 -0.09 -0.04% -18.43% 2025-07-07
Getty Realty 27.95 0 0% 5.15% 2025-07-03
Hannon Armstrong Sustnbl Infrstr Cap 27.26 0.04 0.15% -6.10% 2025-07-03
Home Depot 366.58 -5.10 -1.37% 7.99% 2025-07-07
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
Hammerson 7,152.00 2.00 0.03% 6.11% 2025-07-07
Invitation Homes 32.54 -0.08 -0.25% -10.04% 2025-07-07
Kite Realty 23.07 0.22 0.96% 3.97% 2025-07-03
Lamda Development 6.40 -0.04 -0.62% -9.22% 2025-07-07
Lighthouse Capital 820.00 3.00 0.37% 1.74% 2025-07-07
MAS Real Estate 2,312.00 -22.00 -0.94% 29.02% 2025-07-07
National Retail Properties 43.84 0.33 0.75% 3.54% 2025-07-07
NEPI Rockcastle 13,776.00 116.00 0.85% 5.55% 2025-07-07
Realty Income 388.50 -15.00 -3.72% 630.61% 2025-07-07
Octodec Investments 1,029.00 0 0% 1.38% 2025-07-07
Office Depot 19.10 -0.56 -2.85% -49.15% 2025-07-07
Paramount 6.06 0.03 0.50% 29.76% 2025-07-07
Starbucks 93.87 -0.57 -0.60% 25.86% 2025-07-07
Tanger Factory Outlet Centers 31.59 -0.10 -0.30% 20.88% 2025-07-07
GK Salmolet Pao 1,212.00 -17.00 -1.38% -59.27% 2025-07-07
Sirius Real Estate 2,283.00 -10.00 -0.44% 3.44% 2025-07-07
Transcorp Hotels 135.00 -7.40 -5.20% 37.20% 2025-07-07
Urban Edge Properties 18.94 -0.10 -0.50% 4.33% 2025-07-07
UMH Properties 17.22 -0.12 -0.69% 6.10% 2025-07-07
Vici Properties 33.19 -0.24 -0.72% 19.30% 2025-07-07
Wells Fargo 82.00 -1.60 -1.91% 39.01% 2025-07-07
Elme Communities 16.14 -0.03 -0.15% 5.80% 2025-07-07

Harga Hari Tahun Tanggal
US2000 2216 -32.60 -1.45% 8.72% 2025-07-07