Saul Centers - Harga Saham


Harga Chg Hari Tahun Tanggal
Country Garden Services Holdings 6.60 -0.15 -2.22% 38.66% 2025-08-08
Agree Realty 73.32 -0.55 -0.74% 1.69% 2025-08-08
Acadia Realty 18.68 -0.25 -1.32% -13.32% 2025-08-08
Alexanders 222.79 -2.21 -0.98% 1.50% 2025-08-08
Capital One Financial 208.23 0.94 0.45% 54.50% 2025-08-08
CT Real Estate 15.71 -0.12 -0.76% 8.95% 2025-08-08
Douglas Emmett 14.43 -0.09 -0.62% -2.63% 2025-08-08
Equinix 776.20 -3.14 -0.40% -5.21% 2025-08-08
First Capital Realty 18.81 0.04 0.21% 14.21% 2025-08-08
FedEx 228.05 3.39 1.51% -17.81% 2025-08-08
Getty Realty 28.50 0.08 0.28% -6.13% 2025-08-08
Hannon Armstrong Sustnbl Infrstr Cap 25.71 1.33 5.46% -16.28% 2025-08-08
Home Depot 387.85 1.68 0.44% 11.14% 2025-08-08
Highwoods Properties 28.69 -0.05 -0.17% -6.70% 2025-08-08
Hammerson 7,150.00 0 0% 10.17% 2025-08-08
Invitation Homes 30.26 -0.20 -0.66% -14.05% 2025-08-06
Kite Realty 20.94 -0.51 -2.38% -14.15% 2025-08-08
Lamda Development 6.64 -0.09 -1.34% -7.13% 2025-08-08
Lighthouse Capital 820.00 8.00 0.99% 0% 2025-08-08
MAS Real Estate 2,400.00 15.00 0.63% 38.65% 2025-08-08
National Retail Properties 41.84 -0.09 -0.21% -9.40% 2025-08-08
NEPI Rockcastle 13,980.00 171.00 1.24% 0.65% 2025-08-08
Realty Income 333.00 1.00 0.30% 449.60% 2025-08-08
Octodec Investments 1,080.00 15.00 1.41% 1.41% 2025-08-08
Office Depot 19.41 -0.22 -1.12% -23.94% 2025-08-08
Paramount 6.41 -0.02 -0.31% 35.23% 2025-08-08
Starbucks 92.12 1.10 1.21% 22.58% 2025-08-08
Tanger Factory Outlet Centers 31.66 -0.28 -0.88% 13.76% 2025-08-08
GK Salmolet Pao 1,273.50 12.00 0.95% -51.09% 2025-08-08
Sirius Real Estate 2,515.00 4.00 0.16% 13.29% 2025-08-08
Transcorp Hotels 164.60 -0.10 -0.06% 67.45% 2025-08-08
Urban Edge Properties 19.31 -0.30 -1.53% -2.47% 2025-08-08
UMH Properties 16.35 -0.17 -1.03% -14.76% 2025-08-08
Vici Properties 32.90 -0.11 -0.33% 4.96% 2025-08-08
Wells Fargo 77.85 0.80 1.04% 47.47% 2025-08-08
Elme Communities 16.43 -0.12 -0.73% -3.58% 2025-08-08

Harga Hari Tahun Tanggal
US2000 2218 3.70 0.17% 6.61% 2025-08-08