Harga Saham
124.41
Perubahan Harian
-0.06 -0.05%
Bulanan
3.15%
Tahunan
79.29%
Q1 Perkiraan
124.53
Harga Hari Tahun Tanggal
AAON AAON 87.08 0.41 0.47% -8.12% 2024-03-28
AMWD American Woodmark 100.86 -0.19 -0.19% 101.20% 2024-03-28
AOS A.O. Smith 89.24 0.39 0.44% 29.48% 2024-03-28
APOG Apogee Enterprises 58.89 -0.20 -0.34% 38.66% 2024-03-28
AWI Armstrong World Industries 124.41 -0.06 -0.05% 79.29% 2024-03-28
BECN Beacon Roofing Supply 97.05 2.00 2.10% 67.07% 2024-03-28
CSL Carlisle Companies 392.13 3.51 0.90% 76.04% 2024-03-28
CX Cemex 8.96 0.11 1.27% 66.58% 2024-03-28
DHI DR Horton 164.93 2.88 1.78% 72.23% 2024-03-28
EXP Eagle Materials 270.09 0.96 0.36% 87.37% 2024-03-28
FBHS Fortune Brands Innovations 84.31 0.16 0.19% 46.17% 2024-03-28
HD Home Depot 383.66 -2.23 -0.58% 35.40% 2024-03-28
IBP Installed Building Products 258.88 3.50 1.37% 133.73% 2024-03-28
IIIN Insteel Industries 37.81 -0.01 -0.03% 35.91% 2024-03-28
KBH Kb Home 70.70 1.14 1.64% 75.70% 2024-03-28
LEG Leggett & Platt 19.09 0.13 0.69% -38.44% 2024-03-28
LEN Lennar 172.04 3.54 2.10% 67.89% 2024-03-28
LOW Lowe's Companies 254.95 1.62 0.64% 32.83% 2024-03-28
MAS Masco 78.65 0.80 1.02% 61.29% 2024-03-28
MDC MDC 62.91 0.04 0.06% 64.00% 2024-03-28
MHK Mohawk Industries 130.40 1.48 1.14% 34.71% 2024-03-28
MLM Martin Marietta Materials 614.19 2.33 0.38% 74.86% 2024-03-28
MTH Meritage Homes 176.50 3.87 2.24% 52.73% 2024-03-28
NVR NVR 8,106.04 125.30 1.57% 49.17% 2024-03-28
NX Quanex Building Products 38.54 -0.25 -0.65% 86.34% 2024-03-28
OC Owens Corning 167.50 0.29 0.17% 82.11% 2024-03-28
PATK Patrick Industries 118.29 0.37 0.31% 77.13% 2024-03-28
PGTI PGT 41.99 0 0% 82.88% 2024-03-27
PHM PulteGroup 120.59 2.58 2.19% 111.01% 2024-03-28
POOL Pool 405.39 -9.23 -2.23% 20.16% 2024-03-28
ROCK Gibraltar Industries 80.23 -0.33 -0.41% 66.83% 2024-03-28
SGO Saint-Gobain 71.93 -0.24 -0.33% 39.29% 2024-03-28
SHW Sherwin-Williams 348.00 1.11 0.32% 61.62% 2024-03-28
SSD Simpson Manufacturing 204.34 1.43 0.70% 93.85% 2024-03-28
SWK Stanley Black & Decker 97.62 0.56 0.58% 25.30% 2024-03-28
TILE Interface 16.81 -0.51 -2.94% 113.32% 2024-03-28
TOL Toll Brothers 129.58 2.16 1.70% 118.07% 2024-03-28
TREX Trex 99.28 0.03 0.03% 111.96% 2024-03-28
VMC Vulcan Materials 273.85 1.06 0.39% 61.10% 2024-03-28
WHR Whirlpool 119.43 1.54 1.31% -7.24% 2024-03-28
WMS Advanced Drainage Systems 173.11 1.67 0.97% 106.94% 2024-03-28