Harga Saham
92.12
Perubahan Harian
0.84%
Tahunan
-16.35%

Harga Hari Tahun
AAON 61.03 -0.02 -0.03% -11.51%
American Woodmark 51.92 0.06 0.12% -34.28%
A.O. Smith 63.08 0.66 1.06% -12.34%
Apogee Enterprises 43.73 0.27 0.62% 4.84%
Armstrong World Industries 92.12 0.77 0.84% -16.35%
Beacon Roofing Supply 59.55 0.41 0.69% 18.41%
Carlisle Companies 312.04 0.77 0.25% 50.37%
Cemex Sab De Cv 4.58 0.05 1.10% -43.32%
DR Horton 78.91 0.21 0.27% -19.30%
Eagle Materials 134.12 1.22 0.92% -12.64%
Fortune Brands Home Security 69.07 0.01 0.01% -32.62%
Home Depot 312.60 1.91 0.61% -5.65%
Installed Building Products 103.56 0.96 0.93% -16.18%
Insteel Industries 32.35 0.92 2.93% -21.69%
Kb Home 33.10 0.15 0.46% -24.39%
Leggett & Platt 41.55 0.20 0.48% -16.48%
Lennar 87.69 -0.07 -0.08% -18.93%
Lowe's Companies 204.47 2.29 1.13% 7.33%
Masco 55.17 0.41 0.75% -11.87%
MDC 35.56 0.27 0.77% -31.21%
Mohawk Industries 126.63 0.52 0.41% -39.46%
Martin Marietta Materials 369.71 4.83 1.32% -4.08%
Meritage Homes 88.24 0.76 0.87% -22.33%
NVR 4,442.70 54.39 1.24% -15.42%
Quanex Building Products 25.13 0.36 1.45% 1.66%
Owens Corning 90.39 0.17 0.19% -6.02%
Patrick Industries 61.76 0.56 0.91% -28.65%
PGT 23.13 0.13 0.57% 6.98%
PulteGroup 44.51 0.24 0.54% -18.09%
Pool 381.99 6.68 1.78% -21.27%
Gibraltar Industries 48.26 1.56 3.34% -33.96%
Cie de Saint-Gobain 45.80 -0.17 -0.36% -29.10%
Sherwin-Williams 248.03 4.04 1.66% -18.85%
Simpson Manufacturing 103.10 0.12 0.12% -8.39%
Stanley Black & Decker 99.39 1.09 1.11% -50.33%
Interface 12.91 0.07 0.55% -4.23%
Toll Brothers 49.69 0.20 0.40% -18.62%
Trex 57.98 0.80 1.40% -46.12%
Vulcan Materials 177.22 1.61 0.92% -6.62%
Whirlpool 167.61 0.85 0.51% -27.91%
Advanced Drainage Systems 148.79 4.44 3.08% 28.31%