Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Armstrong World Industries - Harga Saham
Grafik
Quotes
AWI
85.09
Perubahan Harian:
0.70
0.83%
Tahunan:
-23.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAON
AAON
74.09
-0.83
-1.11%
23.94%
2021-03-03
AMWD
American Woodmark
93.52
-0.76
-0.81%
0.19%
2021-03-03
AOS
A.O. Smith
61.98
1.06
1.74%
52.77%
2021-03-03
APOG
Apogee Enterprises
38.25
-0.02
-0.05%
20.55%
2021-03-03
AWI
Armstrong World Industries
85.09
0.70
0.83%
-23.43%
2021-03-03
BECN
Beacon Roofing Supply
49.46
0.14
0.28%
58.83%
2021-03-03
CSL
Carlisle Companies
147.57
-2.93
-1.95%
-2.56%
2021-03-03
CX
Cemex Sab De Cv
7.24
0.29
4.17%
108.65%
2021-03-03
DHI
DR Horton
76.04
-2.74
-3.48%
29.85%
2021-03-03
EXP
Eagle Materials
124.80
-2.18
-1.72%
45.83%
2021-03-03
FBHS
Fortune Brands Home Security
83.42
-1.80
-2.11%
24.17%
2021-03-03
HD
Home Depot
257.36
-2.93
-1.13%
6.75%
2021-03-03
IBP
Installed Building Products
109.00
-4.08
-3.61%
51.07%
2021-03-03
IIIN
Insteel Industries
32.74
0.71
2.22%
63.37%
2021-03-03
KBH
Kb Home
40.20
-0.96
-2.33%
11.70%
2021-03-03
LEG
Leggett & Platt
45.90
0.98
2.18%
13.31%
2021-03-03
LEN
Lennar
80.78
-3.61
-4.28%
21.22%
2021-03-03
LOW
Lowe's Companies
158.29
-4.76
-2.92%
39.72%
2021-03-03
MAS
Masco
53.22
-0.77
-1.43%
17.77%
2021-03-03
MDC
MDC
52.76
-1.07
-1.99%
24.40%
2021-03-03
MHK
Mohawk Industries
182.63
1.15
0.63%
48.27%
2021-03-03
MLM
Martin Marietta Materials
337.20
0.61
0.18%
33.41%
2021-03-03
MTH
Meritage Homes
83.14
-1.98
-2.33%
17.83%
2021-03-03
NVR
NVR
4,483.85
-174.11
-3.74%
11.62%
2021-03-03
NX
Quanex Building Products
24.68
-0.15
-0.60%
40.39%
2021-03-03
OC
Owens Corning
79.78
-3.24
-3.90%
36.33%
2021-03-03
PATK
Patrick Industries
83.06
2.64
3.28%
53.96%
2021-03-03
PGTI
PGT
23.58
-0.18
-0.76%
44.04%
2021-03-03
PHM
PulteGroup
44.27
-1.92
-4.16%
-0.34%
2021-03-03
POOL
Pool
331.10
0.40
0.12%
45.51%
2021-03-03
ROCK
Gibraltar Industries
83.56
-0.54
-0.64%
53.52%
2021-03-03
SGO
Cie de Saint-Gobain
46.27
1.76
3.95%
39.62%
2021-03-03
SHW
Sherwin-Williams
673.21
-16.47
-2.39%
17.12%
2021-03-03
SSD
Simpson Manufacturing
98.39
0.22
0.22%
16.14%
2021-03-03
SWK
Stanley Black & Decker
184.76
-0.71
-0.38%
34.17%
2021-03-03
TILE
Interface
12.60
0.08
0.64%
-13.88%
2021-03-03
TOL
Toll Brothers
52.63
-1.28
-2.37%
29.82%
2021-03-03
TREX
Trex
87.52
-5.52
-5.93%
-20.00%
2021-03-03
VMC
Vulcan Materials
170.26
1.32
0.78%
26.37%
2021-03-03
WHR
Whirlpool
190.98
-3.04
-1.57%
44.75%
2021-03-03
WMS
Advanced Drainage Systems
107.98
-1.95
-1.77%
131.12%
2021-03-03
AWI:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20562
0.0004
0.03%
GBPUSD
1.39551
0.0023
0.17%
AUDUSD
0.77975
0.0038
0.49%
NZDUSD
0.72569
0.0024
0.33%
USDJPY
107.05
0.0080
-0.01%
USDCNY
6.47690
0.0012
-0.02%
USDCHF
0.91913
0.0008
-0.09%
USDCAD
1.26501
0.0021
-0.16%
USDMXN
20.8873
0.0535
-0.26%
USDINR
72.7700
0.1600
-0.22%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.8760
0.1135
-0.15%
DXY
91.006
0.0591
0.06%
USDKRW
1,121.62
1.5630
-0.14%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,169
101
-0.32%
S&P 500
3,799.48
20
-0.53%
NASDAQ 100
12,577
107
-0.84%
NIKKEI 225
28,884
675
-2.28%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,747
71
-1.04%
SHANGHAI
3,518
59
-1.66%
SENSEX
50,808
637
-1.24%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4900
0.42
0.66%
Natural gas
2.7940
0.02
-0.78%
Gasoline
1.9481
0.00
-0.19%
Heating oil
1.8414
0.01
0.31%
Gold
1,714.68
3.73
0.22%
Silver
26.165
0.09
0.33%
Copper
4.1445
0.00
0.08%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.0000
6.75
0.48%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Realisasi
Chg
%Chg
US
1.48
0.006
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.019
0.02%
Germany
-0.33
0.050
0.00%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Sweden
0.40
0.042
0.04%
Norway
1.47
0.013
0.01%
Switzerland
-0.32
0.022
0.05%
Italy
0.76
0.073
0.07%
Mexico
6.13
0.060
0.06%
[+]