Asahi Glass - Harga Saham

Grafik
Quotes

5201

3,570.00

Perubahan Harian:

15.00 0.42%

Tahunan:

-10.97%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
3401	Teijin	1,855.00		39.00	2.15%	-10.69%	2020-12-02
3402	Toray Industries	595.90		10.80	1.85%	-18.72%	2020-12-02
3861	Oji Paper	480.00		2.00	0.42%	-21.95%	2020-12-02
3863	Nippon Paper	1,172.00		15.00	1.30%	-38.19%	2020-12-02
4452	KAO	7,886.00		-15.00	-0.19%	-9.33%	2020-12-02
4911	Shiseido	7,421.00		24.00	0.32%	-6.43%	2020-12-02
5201	Asahi Glass	3,570.00		15.00	0.42%	-10.97%	2020-12-02
5202	Nippon Sheet Glass	417.00		4.00	0.97%	-34.64%	2020-12-02
5214	Nippon Electric Glass	2,325.00		1.00	0.04%	-1.02%	2020-12-02
5232	Sumitomo Osaka Cement	3,180.00		0	0%	-32.77%	2020-12-02
5233	Taiheiyo Cement	2,824.00		-20.00	-0.70%	-13.11%	2020-12-02
5332	Toto	6,080.00		40.00	0.66%	28.27%	2020-12-02
5333	NGK Insulators	1,717.00		2.00	0.12%	-6.53%	2020-12-02
6367	Daikin	24,060.00		-260.00	-1.07%	53.84%	2020-12-02

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	26800		13.44	0.05%	14.63%	2020-12-02

5201:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20922	0.0021	0.17%
GBPUSD	1.33480	0.0074	-0.55%
AUDUSD	0.73939	0.0016	0.22%
NZDUSD	0.70577	0.0011	-0.15%
USDJPY	104.52	0.2460	0.24%
USDCNY	6.54535	0.0033	-0.05%
USDCHF	0.89606	0.0036	-0.40%
USDCAD	1.29340	0.0002	-0.02%
USDMXN	20.0271	0.0052	-0.03%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2304	0.0243	0.47%
USDRUB	75.1564	0.6908	-0.91%
DXY	91.173	0.1403	-0.15%
BTCUSD	18,850.00	79	0.42%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,845	21	0.07%
S&P 500	3,666.90	4	0.12%
NASDAQ 100	12,454	2	-0.01%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,467	82	1.29%
DAX	13,313	69	-0.51%
CAC 40	5,580	2	-0.04%
FTSE MIB	21,978	122	-0.55%
IBEX 35	8,221	80	0.99%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,337	40	0.23%
[+]

	Realisasi	Chg	%Chg
Apple	122.70	0.02	-0.02%
Tesla	566.89	17.87	-3.06%
Microsoft	214.50	1.71	-0.79%
Amazon	3,216.95	2.08	-0.06%
Alphabet	1,821.66	26.30	1.46%
Facebook	287.79	1.32	0.46%
Alibaba	262.14	1.79	-0.68%
Visa	209.57	1.58	-0.75%
JPMorgan Chase	121.44	1.70	1.42%
Intel	49.95	0.39	0.79%
Johnson & Johnson	148.27	0.82	0.56%
Procter & Gamble	138.52	0.85	-0.61%
Exxon Mobil	40.31	1.81	4.70%
3M	171.13	0.61	0.36%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.6000	1.05	2.36%
Brent	48.4800	1.06	2.24%
Natural gas	2.8640	0.02	-0.56%
Gasoline	1.2498	0.03	2.41%
Heating oil	1.3723	0.03	1.86%
Gold	1,829.35	14.48	0.80%
Silver	23.963	0.04	-0.16%
Copper	3.4770	0.01	-0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,159.0000	3.25	-0.28%
Wheat	578.5000	13.00	2.30%
Cotton	70.59	0.00	0.00%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.004	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]