HTH

28.43

Perubahan Harian:

-1.76%

Tahunan:

15.85%

Harga Hari Tahun
Associated Banc 20.11 -0.20 -0.98% -4.51%
Truist Financial 51.97 -1.17 -2.20% -6.96%
BOK Financial 79.25 -1.29 -1.60% -8.52%
BancorpSouth 30.15 -0.32 -1.05% -2.24%
Commerce Bancshares 70.50 -1.01 -1.41% 4.55%
Cullen/Frost Bankers 96.60 -1.64 -1.67% 0.28%
City 71.05 -0.20 -0.28% -13.39%
Chemical Financial 43.75 -0.67 -1.51% 27.03%
CIT 39.72 -0.02 -0.05% -14.04%
East West Bancorp 61.52 -0.85 -1.36% 30.34%
First Citizens Bancshares 632.36 -0.54 -0.09% 18.92%
First Financial Bankshares 39.97 -0.38 -0.94% 13.97%
First Horizon National 15.03 -0.44 -2.84% -9.24%
FNB 10.97 -0.38 -3.35% -13.35%
Hartford Financial Services 51.67 -0.70 -1.34% -14.27%
HomeStreet 36.49 -0.26 -0.71% 10.63%
Home Bancshares 21.11 -0.16 -0.75% 3.46%
Hilltop 28.43 -0.51 -1.76% 15.85%
Heartland Financial USA 44.97 -0.33 -0.73% -10.33%
JPMorgan Chase 138.64 -2.53 -1.79% 1.01%
Lloyds Banking Group 35.94 -0.52 -1.43% -37.94%
Bank Ozk 35.27 -0.64 -1.78% 14.48%
Prosperity Bancshares 69.53 -0.82 -1.17% -1.93%
People's United Financial 14.42 -0.28 -1.90% -13.24%
PNC 154.78 -6.72 -4.16% 1.42%
Regions Financial 18.23 -0.42 -2.25% 9.49%
Renasant 37.68 -0.30 -0.79% 5.81%
Signature Bank 154.33 -5.49 -3.44% 11.63%
Southside Bancshares 33.25 -0.12 -0.36% -10.91%
Simmons First National 26.18 -0.54 -2.02% -0.08%
Synovus Financial 38.11 -0.66 -1.70% -3.88%
Texas Capital Bancshares 68.43 -1.44 -2.06% 24.96%
Umpqua 16.68 -0.45 -2.63% -8.90%
US Bancorp 48.40 -0.88 -1.79% -12.30%
Western Alliance Bancorporation 70.32 -2.11 -2.91% 22.08%
Webster Financial 51.58 -0.66 -1.26% -2.33%
Wells Fargo 32.04 -2.71 -7.80% -34.94%
Wintrust Financial 67.77 -0.47 -0.69% -1.44%

Harga Hari Tahun
Russell 2000 2123 -32.15 -1.49% 24.51%