Hilltop - Harga Saham


Harga Chg Hari Tahun Tanggal
Associated Banc 25.54 -0.32 -1.24% 25.75% 2025-07-07
BOK Financial 104.37 2.79 2.75% 16.92% 2025-07-08
Cadence Bank 34.19 -0.49 -1.41% 23.70% 2025-07-07
Commerce Bancshares 65.28 0.35 0.54% 15.95% 2025-07-08
Cullen/Frost Bankers 135.20 -0.99 -0.73% 38.44% 2025-07-07
City 128.27 1.21 0.95% 21.14% 2025-07-08
East West Bancorp 109.32 1.51 1.40% 52.34% 2025-07-08
First Citizens Bancshares 2,091.00 13.03 0.63% 21.56% 2025-07-08
First Financial Bankshares 37.56 0.24 0.64% 29.47% 2025-07-08
First Horizon National 21.85 -0.16 -0.73% 44.61% 2025-07-07
FNB 15.52 -0.06 -0.39% 15.73% 2025-07-07
Hartford Financial Services 122.67 -0.84 -0.68% 23.01% 2025-07-08
Home Bancshares 29.39 -0.42 -1.41% 25.44% 2025-07-07
Hilltop 31.26 -0.65 -2.04% 2.86% 2025-07-07
JPMorgan 282.11 -9.86 -3.38% 35.86% 2025-07-08
Lloyds Banking 75.66 -0.02 -0.03% 30.81% 2025-07-08
Bank Ozk 51.45 1.02 2.02% 25.27% 2025-07-08
Prosperity Bancshares 73.66 -0.20 -0.27% 24.38% 2025-07-07
PNC 198.05 1.80 0.92% 22.55% 2025-07-08
Regions Financial 24.64 0.07 0.28% 22.59% 2025-07-08
Renasant 37.42 -0.72 -1.89% 25.49% 2025-07-07
Simmons First National 20.23 0.25 1.25% 15.60% 2025-07-08
Synovus Financial 54.59 -0.51 -0.93% 38.84% 2025-07-07
Texas Capital Bancshares 86.20 0.89 1.04% 41.73% 2025-07-08
US Bancorp 47.60 -0.18 -0.38% 19.36% 2025-07-08
Western Alliance Bancorporation 83.70 -1.40 -1.65% 36.88% 2025-07-07
Webster Financial 58.21 -0.47 -0.80% 35.88% 2025-07-07
Wells Fargo 81.67 -0.67 -0.81% 36.34% 2025-07-08
Wintrust Financial 132.28 1.67 1.28% 34.12% 2025-07-08

Harga Hari Tahun Tanggal
US2000 2233 19.25 0.87% 10.05% 2025-07-08