|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
|
4704
|
Trend Micro
|
8,760.00 |
|
-230.00 |
-2.56% |
50.26% |
2022-08-19 |
|
6098
|
Recruit Holdings
|
4,922.00 |
|
-81.00 |
-1.62% |
-18.99% |
2022-08-19 |
|
6367
|
Daikin
|
25,595.00 |
|
15.00 |
0.06% |
0.22% |
2022-08-19 |
|
6501
|
Hitachi
|
7,028.00 |
|
100.00 |
1.44% |
18.22% |
2022-08-19 |
|
6503
|
Mitsubishi Electric
|
1,438.50 |
|
0.50 |
0.03% |
-0.28% |
2022-08-19 |
|
6504
|
Fuji Electric
|
6,120.00 |
|
90.00 |
1.49% |
39.09% |
2022-08-19 |
|
6701
|
NEC
|
4,975.00 |
|
-10.00 |
-0.20% |
-9.71% |
2022-08-19 |
|
6702
|
Fujitsu
|
16,980.00 |
|
50.00 |
0.30% |
-9.42% |
2022-08-19 |
|
6752
|
Panasonic
|
1,148.50 |
|
11.50 |
1.01% |
-6.17% |
2022-08-19 |
|
6758
|
Sony
|
12,010.00 |
|
260.00 |
2.21% |
13.09% |
2022-08-19 |
|
6857
|
Advantest
|
8,400.00 |
|
30.00 |
0.36% |
-4.98% |
2022-08-19 |
|
6952
|
Casio Computer
|
1,376.00 |
|
17.00 |
1.25% |
-17.51% |
2022-08-19 |
|
7735
|
Dainippon Screen
|
9,780.00 |
|
80.00 |
0.82% |
12.67% |
2022-08-19 |
|
7832
|
Bandai Namco Holdings Inc
|
10,940.00 |
|
-180.00 |
-1.62% |
52.37% |
2022-08-19 |
|
7951
|
Yamaha
|
5,680.00 |
|
20.00 |
0.35% |
-4.22% |
2022-08-19 |
|
8035
|
Tokyo Electron
|
46,530.00 |
|
610.00 |
1.33% |
8.36% |
2022-08-19 |
|
9432
|
Nippon Telegraph & Telephone
|
3,755.00 |
|
17.00 |
0.45% |
32.03% |
2022-08-19 |
|
9433
|
KDDI
|
4,197.00 |
|
-8.00 |
-0.19% |
24.73% |
2022-08-19 |
|
9613
|
NTT DATA
|
2,087.00 |
|
-8.00 |
-0.38% |
14.86% |
2022-08-19 |
|
9984
|
Softbank
|
5,769.00 |
|
-46.00 |
-0.79% |
-6.23% |
2022-08-19 |