|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
|
4704
|
Trend Micro
|
5,580.00 |
|
-90.00 |
-1.59% |
-7.00% |
2020-12-02 |
|
6098
|
Recruit Holdings
|
4,161.00 |
|
-112.00 |
-2.62% |
4.65% |
2020-12-02 |
|
6367
|
Daikin
|
24,060.00 |
|
-260.00 |
-1.07% |
53.84% |
2020-12-02 |
|
6501
|
Hitachi
|
4,021.00 |
|
54.00 |
1.36% |
-5.43% |
2020-12-02 |
|
6503
|
Mitsubishi Electric
|
1,554.50 |
|
18.50 |
1.20% |
1.44% |
2020-12-02 |
|
6504
|
Fuji Electric
|
3,450.00 |
|
-10.00 |
-0.29% |
1.32% |
2020-12-02 |
|
6701
|
NEC
|
5,670.00 |
|
10.00 |
0.18% |
26.42% |
2020-12-02 |
|
6702
|
Fujitsu
|
14,010.00 |
|
-215.00 |
-1.51% |
38.30% |
2020-12-02 |
|
6752
|
Panasonic
|
1,154.50 |
|
16.50 |
1.45% |
12.14% |
2020-12-02 |
|
6758
|
Sony
|
9,658.00 |
|
-142.00 |
-1.45% |
35.99% |
2020-12-02 |
|
6857
|
Advantest
|
7,450.00 |
|
50.00 |
0.68% |
41.90% |
2020-12-02 |
|
6952
|
Casio Computer
|
1,916.00 |
|
12.00 |
0.63% |
-8.89% |
2020-12-02 |
|
7735
|
Dainippon Screen
|
6,990.00 |
|
-60.00 |
-0.85% |
-7.29% |
2020-12-02 |
|
7832
|
Bandai Namco Holdings Inc
|
9,600.00 |
|
-35.00 |
-0.36% |
43.52% |
2020-12-02 |
|
7951
|
Yamaha
|
6,220.00 |
|
20.00 |
0.32% |
2.30% |
2020-12-02 |
|
8035
|
Tokyo Electron
|
36,700.00 |
|
-20.00 |
-0.05% |
62.28% |
2020-12-02 |
|
9432
|
Nippon Telegraph & Telephone
|
2,471.50 |
|
4.50 |
0.18% |
-55.52% |
2020-12-02 |
|
9433
|
KDDI
|
2,963.50 |
|
-35.50 |
-1.18% |
-6.57% |
2020-12-02 |
|
9437
|
NTT Docomo
|
3,876.00 |
|
1.00 |
0.03% |
28.77% |
2020-12-02 |
|
9613
|
NTT DATA
|
1,383.00 |
|
-17.00 |
-1.21% |
-8.35% |
2020-12-02 |
|
9984
|
Softbank
|
7,234.00 |
|
-66.00 |
-0.90% |
72.86% |
2020-12-02 |