Harga Hari Tahun Tanggal
ACGL Arch Capital 91.48 0.89 0.98% 36.93% 2024-03-27
AEL American Equity Investment Life 56.20 0.10 0.18% 56.55% 2024-03-27
AFL Aflac 85.62 0.67 0.79% 34.71% 2024-03-27
AIG AIG 78.34 0.95 1.23% 64.93% 2024-03-27
AIZ Assurant 187.41 4.14 2.26% 61.35% 2024-03-27
AMP Ameriprise Financial 435.98 4.76 1.10% 45.64% 2024-03-27
AON AON 333.79 3.87 1.17% 8.02% 2024-03-27
CB Chubb 258.50 2.42 0.95% 36.37% 2024-03-27
CNA CNA Financial 44.85 0.49 1.10% 17.93% 2024-03-27
CNO CNO Financial 27.40 0.44 1.63% 27.26% 2024-03-27
ESGR Enstar 307.86 8.87 2.97% 34.52% 2024-03-27
FFHU Fairfax Financial 1,468.10 -14.70 -0.99% 61.31% 2024-03-27
GL Globe Life 116.60 0.12 0.10% 7.19% 2024-03-27
IAG Industrial Alliance 84.64 -0.71 -0.83% 1.60% 2024-03-27
L Loews 78.10 1.21 1.57% 39.76% 2024-03-27
LNC Lincoln National 32.08 1.63 5.35% 54.45% 2024-03-27
MET MetLife 73.92 0.86 1.18% 33.36% 2024-03-27
MFC Manulife Financial 33.43 0.60 1.83% 38.08% 2024-03-27
MHLD Maiden 2.17 0.23 11.86% 4.33% 2024-03-27
MMC Marsh & McLennan Companies 205.61 2.24 1.10% 26.69% 2024-03-27
PFG Principal Financial 86.07 1.58 1.87% 19.03% 2024-03-27
PGR Progressive 206.15 1.50 0.73% 44.31% 2024-03-27
PRI Primerica 256.18 3.73 1.48% 54.89% 2024-03-27
PRU Prudential Financial 117.02 1.20 1.04% 47.38% 2024-03-27
RE Everest Re 395.79 7.48 1.93% 11.84% 2024-03-27
RGA Reinsurance Of America 193.27 0.76 0.39% 46.92% 2024-03-27
SLF Sun Life Financial 73.80 0.04 0.05% 18.84% 2024-03-27
SRENH Swiss Re AG 116.05 -0.70 -0.60% 24.60% 2024-03-28
TPRE SiriusPoint 12.54 0.41 3.38% 66.53% 2024-03-27
TRV Travelers Companies 228.83 3.50 1.55% 37.95% 2024-03-27
UNM Unum 53.70 0.55 1.03% 38.44% 2024-03-27
VOYA Voya Financial 73.41 1.68 2.34% 6.72% 2024-03-27
WLTW Willis Towers Watson 275.92 1.78 0.65% 20.28% 2024-03-27
WRB W.R. Berkley 88.17 1.63 1.88% 43.53% 2024-03-27

Harga Hari Tahun Tanggal
MID US400 3034 48.95 1.64% 24.68% 2024-03-27