Reinsurance Of America

RGA

168.08

Perubahan Harian:

0.13 0.08%

Tahunan Perubahan:

12.20%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
MHLD	Maiden	0.58		-0.02	-2.96%	-75.75%	232M	2019-11-11
UNM	Unum	29.84		-0.16	-0.53%	-20.39%	8.41B	2019-11-11
CNO	CNO Financial Group	17.64		0.19	1.09%	-7.35%	3.48B	2019-11-11
AFL	Aflac	54.03		-0.11	-0.20%	21.58%	36.1B	2019-11-11
RGA	Reinsurance Of America	168.08		0.13	0.08%	12.20%	9.09B	2019-11-11

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Realisasi	Chg	%Chg
EURUSD	1.10219	0.0010	-0.09%
GBPUSD	1.28340	0.0017	-0.13%
AUDUSD	0.68349	0.0014	-0.21%
NZDUSD	0.63297	0.0029	-0.46%
USDJPY	109.18	0.1380	0.13%
USDCNY	7.00941	0.0036	0.05%
USDCHF	0.99520	0.0020	0.20%
USDCAD	1.32527	0.0022	0.16%
USDMXN	19.1246	0.0176	0.09%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0425	0.1800	0.28%
DXY	98.326	0.1262	0.13%
BTCUSD	8,739.33	19	0.22%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,713	23	0.08%
S&P 500	3,092	5	0.15%
NASDAQ 100	8,258	16	0.20%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,351	24	0.32%
DAX	13,261	63	0.48%
CAC 40	5,912	19	0.32%
FTSE MIB	23,618	129	0.55%
IBEX 35	9,418	33	0.35%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,973	11	0.38%
TSX	16,883	5	0.03%
[+]

10Y	Realisasi	Chg	%Chg
US	1.93	0.002	0.00%
UK	0.82	0.006	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Brazil	6.64	0.020	-0.02%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Canada	1.58	0.035	-0.04%
Indonesia	7.04	0.026	0.04%
Netherlands	-0.11	0.009	0.02%
Norway	1.60	0.011	0.01%
Italy	1.37	0.023	-0.02%
Switzerland	-0.39	0.056	0.00%
Russia	6.43	0.000	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.2947	0.33	0.58%
Brent	62.7139	0.44	0.71%
Natural gas	2.6628	0.02	0.83%
Gasoline	1.6187	0.01	0.50%
Heating oil	1.9231	0.01	0.29%
Gold	1,456.65	1.05	-0.07%
Silver	16.7848	0.08	-0.44%
Copper	2.6416	0.01	-0.55%
Soybeans	907.6620	1.75	0.19%
Live Cattle	119.8750	0.63	0.52%
Wheat	506.0001	1.25	0.25%
Cotton	64.39	0.10	0.16%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]