Harga Hari Tahun
Arch Capital 44.74 0.30 0.68% 14.66%
American Equity Investment Life 35.97 -0.95 -2.57% 16.22%
Aflac 55.94 0.42 0.76% 4.06%
AIG 50.98 -0.15 -0.29% 8.95%
Assurant 174.68 2.11 1.22% 11.28%
Ameriprise Financial 233.57 -1.74 -0.74% -6.17%
AON 279.61 3.64 1.32% 16.97%
Chubb 193.72 0.58 0.30% 19.60%
CNA Financial 44.22 0.26 0.59% -2.28%
CNO Financial Group 17.54 -0.46 -2.56% -25.43%
Enstar 208.31 -3.42 -1.62% -11.72%
Fairfax Financial 685.82 29.04 4.42% 24.09%
Globe Life Inc 98.43 0.89 0.91% 4.00%
HFF 65.39 0.37 0.57% 5.71%
Industrial Alliance 62.36 -0.32 -0.51% -7.46%
Loews 58.53 0.05 0.09% 8.19%
Lincoln National 46.78 -0.19 -0.40% -23.65%
MetLife 61.93 -0.41 -0.66% 5.25%
Manulife Financial 22.04 -0.19 -0.85% -8.55%
Maiden 1.93 -0.01 -0.52% -44.06%
Marsh & McLennan Companies 157.62 1.42 0.91% 10.56%
Principal Financial 66.33 -0.24 -0.36% 7.23%
Progressive 120.04 2.90 2.48% 21.12%
Primerica 120.91 -0.13 -0.11% -17.78%
Prudential Financial 94.82 -0.51 -0.54% -5.56%
Everest Re 281.50 4.08 1.47% 12.16%
Reinsurance Of America 114.92 -1.28 -1.10% 1.74%
Renaissancere 152.74 1.63 1.08% 2.31%
Sun Life Financial 58.15 -0.39 -0.67% -8.02%
Swiss Re AG 71.42 -0.18 -0.25% -14.81%
SiriusPoint Ltd. 5.48 -0.01 -0.18% -44.08%
Travelers Companies 169.90 2.70 1.61% 11.64%
Unum 32.32 0.39 1.22% 17.40%
Voya Financial 58.73 -0.63 -1.06% -5.09%
Willis Towers Watson PLC 202.13 1.31 0.65% -12.41%
W.R. Berkley 67.97 0.16 0.24% -11.01%
Alleghany 832.50 0.30 0.04% 23.20%

Harga Hari Tahun
US400 2279 -13.85 -0.60% -15.05%