Fairfax Financial

FFHU

560.48

Perubahan Harian:

4.15 0.75%

Tahunan Perubahan:

-14.53%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Tanggal
SPTSX	TSX	16413		-1.72	-0.01%	6.52%	2019-10-11

	Realisasi	Chg	%Chg
EURUSD	1.10294	0.0011	-0.10%
GBPUSD	1.25671	0.0080	-0.63%
AUDUSD	0.67772	0.0010	-0.14%
NZDUSD	0.62987	0.0037	-0.59%
USDJPY	108.38	0.0180	-0.02%
USDCNY	7.06664	0.0202	-0.28%
USDCHF	0.99664	0.0001	0.01%
USDCAD	1.32278	0.0032	0.24%
USDMXN	19.2626	0.0544	-0.28%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1305	0.0211	0.51%
USDRUB	64.2426	0.0305	0.05%
DXY	98.473	0.1722	0.18%
BTCUSD	8,345.49	42	0.51%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,809	6	-0.02%
S&P 500	2,968	2	-0.07%
NASDAQ 100	7,848	5	0.06%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,224	23	-0.31%
DAX	12,486	24	-0.20%
CAC 40	5,645	20	-0.36%
FTSE MIB	22,115	50	-0.23%
IBEX 35	9,237	33	-0.36%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	35	1.17%
SENSEX	38,202	75	0.20%
MOEX	2,697	11	-0.39%
TSX	16,413	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.64	0.078	-0.08%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
China	3.20	0.020	0.02%
Spain	0.23	0.026	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4076	1.20	-2.19%
Brent	59.3861	1.24	-2.05%
Natural gas	2.2892	0.07	3.25%
Gasoline	1.6032	0.03	-2.03%
Heating oil	1.9200	0.04	-2.09%
Gold	1,494.74	3.75	0.25%
Silver	17.7028	0.14	0.80%
Copper	2.6263	0.00	0.13%
Soybeans	938.6781	4.50	0.48%
Wheat	508.5000	0.50	0.10%
Live Cattle	110.5050	1.18	1.07%
Cotton	62.81	1.07	-1.68%
Rice	11.9400	0.12	-1.00%
Orange Juice	99.55	2.15	2.21%
[+]