CNO Financial - Harga Saham


Harga Chg Hari Tahun Tanggal
Aflac 102.45 -0.44 -0.43% 8.82% 2025-07-24
Assurant 185.30 -2.31 -1.23% 9.30% 2025-07-24
Allstate 193.94 -3.67 -1.86% 17.32% 2025-07-24
Ameriprise Financial 535.30 -1.28 -0.24% 27.20% 2025-07-23
Axis Capital 95.93 -1.42 -1.46% 34.51% 2025-07-24
CNO Financial 37.37 -0.14 -0.37% 21.53% 2025-07-24
E-L Financial 15.00 0.04 0.27% 28.21% 2025-07-24
Globe Life 131.52 6.71 5.38% 47.64% 2025-07-24
Genworth Financial 7.34 -0.12 -1.61% 8.74% 2025-07-24
Great West Lifeco 52.80 0.20 0.38% 27.29% 2025-07-24
HDFC Life Insurance Company Ltd 758.35 -4.15 -0.54% 12.72% 2025-07-24
Industrial Alliance 143.19 0.07 0.05% 58.05% 2025-07-24
Lincoln National 35.23 -0.03 -0.09% 10.20% 2025-07-24
Mercury General 69.32 -0.99 -1.41% 22.34% 2025-07-24
MetLife 78.26 -0.18 -0.23% 3.94% 2025-07-24
Manulife Financial 42.45 -0.13 -0.31% 18.91% 2025-07-24
Principal Financial 80.99 0.11 0.14% -3.27% 2025-07-24
Power Of Canada 55.32 0.56 1.02% 39.10% 2025-07-24
Primerica 264.13 -3.41 -1.27% 5.54% 2025-07-24
Prudential Financial 105.35 1.13 1.08% -14.56% 2025-07-23
Prudential Public 25.16 -0.07 -0.28% 42.15% 2025-07-24
Reinsurance Of America 193.81 -2.96 -1.50% -11.58% 2025-07-24
SBI Life Insurance Company Ltd 1,809.50 0.50 0.03% 10.81% 2025-07-23
Selective 73.93 -16.48 -18.23% -15.66% 2025-07-24
Sun Life Financial 85.00 -0.11 -0.13% 23.98% 2025-07-24
Hanover 163.22 -3.70 -2.22% 24.69% 2025-07-24
UnitedHealth 278.40 -14.11 -4.82% -50.35% 2025-07-24
Unum 79.94 -0.80 -0.99% 49.11% 2025-07-24
Voya Financial 71.80 -0.58 -0.80% -0.71% 2025-07-24

Harga Hari Tahun Tanggal
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24