Shell - Harga Saham

Harga Saham
29.35
Perubahan Harian
0.07 0.24%
Bulanan
1.14%
Tahunan
-10.53%
Q2 Perkiraan
28.74

Harga Chg Hari Tahun Tanggal
Adyen 1,624.60 18.80 1.17% 34.09% 2025-05-27
BP 360.05 3.85 1.08% -26.07% 2025-05-27
Chevron 137.84 1.11 0.81% -13.19% 2025-05-27
Hellenic Petroleum 7.52 -0.05 -0.60% -11.74% 2025-05-27
Enel 8.07 -0.06 -0.74% 21.17% 2025-05-27
ENGIE 18.92 -0.13 -0.68% 22.23% 2025-05-27
Eni 13.00 0.07 0.53% -10.72% 2025-05-27
E.ON 15.65 -0.20 -1.23% 26.21% 2025-05-27
Galp 13.67 -0.04 -0.26% -31.66% 2025-05-27
Iberdrola 16.19 -0.06 -0.34% 33.21% 2025-05-27
Orron Energy Ab 4.39 0.04 0.83% -48.09% 2025-05-27
Motor Oil 23.56 0 0% -16.10% 2025-05-27
Neste 9.30 0.16 1.73% -53.03% 2025-05-27
OMV 47.64 -0.14 -0.29% 2.41% 2025-05-27
Repsol 11.81 0.13 1.07% -22.08% 2025-05-27
RWE 32.59 -0.43 -1.30% -6.97% 2025-05-27
SBM Offshore 19.98 0.62 3.20% 43.84% 2025-05-27
Saipem 2.14 0 0% -9.69% 2025-05-27
Equinor ASA 247.10 2.80 1.15% -18.08% 2025-05-27
Tullow Oil 13.58 0 0% -63.20% 2025-05-27
Veolia 30.27 -0.15 -0.49% -2.42% 2025-05-27
Koninklijke Vopak 40.36 0.42 1.05% 9.50% 2025-05-27
Exxon Mobil 103.46 0.32 0.31% -9.78% 2025-05-27

Harga Hari Tahun Tanggal
EU100 1591 3.91 0.25% 2.97% 2025-05-27
NL25 930 5.18 0.56% 1.95% 2025-05-27