Shell - Harga Saham

Harga Saham
31.06
Perubahan Harian
0.32 1.04%
Bulanan
3.55%
Tahunan
-6.05%
Q3 Perkiraan
30.14

Harga Chg Hari Tahun Tanggal
Adyen 1,585.20 26.00 1.67% 48.68% 2025-07-28
BP 404.55 6.75 1.70% -10.70% 2025-07-28
Chevron 155.94 1.10 0.71% -1.34% 2025-07-28
Hellenic Petroleum 7.78 0 0% 6.07% 2025-07-28
Enel 7.70 -0.01 -0.16% 15.83% 2025-07-28
ENGIE 19.64 -0.02 -0.12% 36.25% 2025-07-28
Eni 14.73 0.06 0.44% 0.66% 2025-07-28
E.ON 15.74 -0.03 -0.19% 21.60% 2025-07-28
Galp 16.67 -0.11 -0.63% -13.25% 2025-07-28
Iberdrola 15.31 -0.04 -0.24% 25.57% 2025-07-28
Orron Energy Ab 5.36 0.18 3.38% -30.47% 2025-07-28
Motor Oil 24.87 -0.25 -1.00% 5.38% 2025-07-28
Neste 14.31 -0.23 -1.58% -23.62% 2025-07-28
OMV 46.56 0.20 0.43% 20.50% 2025-07-28
Repsol 13.75 0.16 1.18% 5.45% 2025-07-28
RWE 35.79 -0.42 -1.16% 5.02% 2025-07-28
SBM Offshore 22.38 0.14 0.63% 53.29% 2025-07-28
Saipem 2.31 0.01 0.24% 5.21% 2025-07-28
Equinor ASA 260.60 3.00 1.16% -8.88% 2025-07-28
Tullow Oil 15.18 0.04 0.26% -49.16% 2025-07-28
Veolia 30.54 -0.17 -0.55% 5.21% 2025-07-28
Koninklijke Vopak 39.94 -0.04 -0.10% -2.92% 2025-07-28
Exxon Mobil 111.67 1.27 1.15% -4.78% 2025-07-28

Harga Hari Tahun Tanggal
EU100 1593 1.94 0.12% 8.70% 2025-07-28
NL25 909 3.28 0.36% 0.50% 2025-07-28