Shell - Harga Saham

Harga Saham
28.85
Perubahan Harian
-0.04 -0.12%
Bulanan
1.85%
Tahunan
-14.57%
Q2 Perkiraan
28.93


Harga Chg Hari Tahun Tanggal
Adyen 1,492.00 7.60 0.51% 22.80% 2025-05-07
BP 353.65 -1.50 -0.42% -29.34% 2025-05-07
Chevron 135.90 0.30 0.22% -16.50% 2025-05-06
Hellenic Petroleum 7.70 0.01 0.07% -7.56% 2025-05-06
Enel 7.73 0.04 0.48% 19.97% 2025-05-07
ENGIE 18.38 0.07 0.35% 17.48% 2025-05-07
Eni 12.67 -0.05 -0.39% -15.20% 2025-05-07
E.ON 15.68 -0.02 -0.13% 20.86% 2025-05-07
Galp 13.79 0.03 0.22% -30.41% 2025-05-07
Iberdrola 16.00 0.03 0.16% 33.63% 2025-05-07
Orron Energy Ab 4.44 -0.24 -5.09% -40.62% 2025-05-06
Motor Oil 21.36 -0.30 -1.39% -21.59% 2025-05-06
Neste 9.09 -0.08 -0.87% -58.28% 2025-05-07
OMV 45.46 0.16 0.34% 0.25% 2025-05-07
Repsol 10.97 -0.01 -0.07% -25.08% 2025-05-07
RWE 33.28 0.08 0.23% 0.80% 2025-05-07
SBM Offshore 18.55 0.17 0.92% 29.27% 2025-05-06
Saipem 2.07 0.02 0.88% -2.04% 2025-05-07
Equinor ASA 240.70 -1.90 -0.78% -21.00% 2025-05-07
Tullow Oil 13.14 -0.08 -0.61% -62.41% 2025-05-06
Veolia 31.89 -0.54 -1.67% 8.73% 2025-05-07
Koninklijke Vopak 37.24 0.14 0.38% 0.49% 2025-05-07
Exxon Mobil 105.00 1.71 1.66% -9.72% 2025-05-06

Harga Hari Tahun Tanggal
EU100 1538 -3.75 -0.24% 0.62% 2025-05-07
NL25 896 0.48 0.05% -0.39% 2025-05-07