Shell - Harga Saham

Harga Saham
31.35
Perubahan Harian
0.37 1.20%
Bulanan
5.96%
Tahunan
-3.44%
Q2 Perkiraan
30.99

Harga Chg Hari Tahun Tanggal
Adyen 1,677.60 -9.80 -0.58% 41.16% 2025-06-17
BP 389.35 6.65 1.74% -16.60% 2025-06-17
Chevron 146.11 0.36 0.25% -4.68% 2025-06-16
Hellenic Petroleum 7.80 0 0% -2.68% 2025-06-17
Enel 7.95 -0.04 -0.46% 23.22% 2025-06-17
ENGIE 19.50 -0.29 -1.44% 46.62% 2025-06-17
Eni 14.08 0.09 0.61% 2.15% 2025-06-17
E.ON 15.37 0.03 0.20% 23.46% 2025-06-17
Galp 16.18 0.40 2.53% -15.15% 2025-06-17
Iberdrola 16.26 0.03 0.18% 34.55% 2025-06-17
Orron Energy Ab 5.23 0.15 2.95% -27.98% 2025-06-17
Motor Oil 24.76 -0.08 -0.32% 0.32% 2025-06-17
Neste 10.99 0.18 1.67% -37.73% 2025-06-17
OMV 44.61 0.15 0.33% 13.73% 2025-06-17
Repsol 12.51 0.13 1.01% -13.72% 2025-06-17
RWE 35.46 -0.44 -1.23% 6.14% 2025-06-17
SBM Offshore 22.86 0.12 0.53% 65.89% 2025-06-17
Saipem 2.38 0.04 1.62% 14.02% 2025-06-17
Equinor ASA 277.10 4.20 1.54% -4.58% 2025-06-17
Tullow Oil 21.15 0.75 3.68% -35.83% 2025-06-17
Veolia 29.91 -0.44 -1.45% 5.39% 2025-06-17
Koninklijke Vopak 41.46 0.36 0.88% 11.45% 2025-06-17
Exxon Mobil 112.45 0.39 0.35% 3.83% 2025-06-16

Harga Hari Tahun Tanggal
EU100 1571 -15.16 -0.96% 4.70% 2025-06-17
NL25 919 -5.45 -0.59% -0.94% 2025-06-17