Shell - Harga Saham

Harga Saham
29.91
Perubahan Harian
0.11 0.36%
Bulanan
0.09%
Tahunan
-10.87%
Q3 Perkiraan
29.95

Harga Chg Hari Tahun Tanggal
Adyen 1,554.00 -8.80 -0.56% 40.66% 2025-07-08
BP 374.55 2.80 0.75% -17.55% 2025-07-08
Chevron 147.40 -0.97 -0.65% -4.45% 2025-07-07
Hellenic Petroleum 7.64 -0.06 -0.78% -7.17% 2025-07-07
Enel 8.03 -0.05 -0.66% 20.79% 2025-07-08
ENGIE 19.68 -0.05 -0.27% 39.54% 2025-07-08
Eni 13.97 0.12 0.85% -0.98% 2025-07-08
E.ON 15.77 -0.01 -0.06% 30.12% 2025-07-08
Galp 16.19 0.21 1.28% -18.50% 2025-07-08
Iberdrola 15.60 -0.14 -0.86% 32.84% 2025-07-08
Orron Energy Ab 4.89 0.07 1.45% -42.27% 2025-07-08
Motor Oil 25.00 0 0% 6.75% 2025-07-07
Neste 12.36 0.12 0.94% -27.20% 2025-07-08
OMV 45.62 -0.77 -1.65% 14.44% 2025-07-08
Repsol 12.57 0.18 1.43% -8.63% 2025-07-08
RWE 35.58 -0.27 -0.74% 8.99% 2025-07-08
SBM Offshore 23.00 0.18 0.79% 64.05% 2025-07-08
Saipem 2.34 0.03 1.30% 4.74% 2025-07-08
Equinor ASA 258.60 -0.80 -0.31% -11.36% 2025-07-08
Tullow Oil 16.04 -0.16 -0.99% -48.82% 2025-07-08
Veolia 30.32 -0.19 -0.62% 5.39% 2025-07-08
Koninklijke Vopak 41.28 -0.12 -0.29% 6.94% 2025-07-08
Exxon Mobil 111.12 -1.08 -0.96% -0.96% 2025-07-07

Harga Hari Tahun Tanggal
EU100 1575 -1.21 -0.08% 4.96% 2025-07-08
NL25 911 -2.84 -0.31% -2.10% 2025-07-08