Regal Rexnord - Harga Saham


Harga Chg Hari Tahun Tanggal
Panasonic 1,531.00 -13.50 -0.87% 17.32% 2025-07-02
ABB 47.06 0.37 0.79% -6.44% 2025-07-02
Ametek 182.43 -0.63 -0.34% 9.70% 2025-07-02
A.O. Smith 67.96 0.20 0.30% -16.14% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cummins 333.01 3.39 1.03% 22.39% 2025-07-02
Dover 187.99 1.83 0.98% 6.23% 2025-07-02
Emerson Electric 137.50 1.99 1.47% 25.50% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 53.42 1.08 2.06% 12.44% 2025-07-02
General Electric 244.51 -4.51 -1.81% 49.82% 2025-07-02
Graco 88.14 0.47 0.54% 12.15% 2025-07-02
Generac 148.36 1.75 1.19% 7.48% 2025-07-02
Grainger 1,035.82 -16.30 -1.55% 13.14% 2025-07-02
Honeywell International 238.89 0.12 0.05% 12.44% 2025-07-02
IDEX 180.00 -0.19 -0.11% -7.76% 2025-07-02
Ingersoll Rand 85.67 0.37 0.43% -5.91% 2025-07-02
ITT 159.18 0.62 0.39% 25.53% 2025-07-02
Illinois Tool Works 256.00 0.81 0.32% 8.48% 2025-07-02
Johnson Controls 104.48 -0.19 -0.18% 56.27% 2025-07-02
Kennametal 24.30 0.36 1.48% 5.95% 2025-07-02
Lincoln Electric 211.52 1.30 0.62% 13.92% 2025-07-02
Lennox International 599.79 1.13 0.19% 11.90% 2025-07-02
3M 154.02 0.21 0.14% 51.86% 2025-07-02
Nordson 220.98 0.50 0.23% -2.90% 2025-07-02
Parker-Hannifin 706.67 3.39 0.48% 37.83% 2025-07-02
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Rockwell Automation 341.50 2.89 0.85% 28.15% 2025-07-02
Roper Industries 567.86 -4.85 -0.85% 1.32% 2025-07-02
Siemens 219.50 3.85 1.79% 24.18% 2025-07-02
Stanley Black & Decker 71.45 1.04 1.48% -10.55% 2025-07-02
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
WEG 42.47 -0.03 -0.07% 0.85% 2025-07-02
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01
Watts Water Technologies 250.81 4.92 2.00% 38.58% 2025-07-01

Harga Hari Tahun Tanggal
US400 3162 22.86 0.73% 8.38% 2025-07-02