Regal Rexnord - Harga Saham


Harga Chg Hari Tahun Tanggal
Panasonic 1,578.00 -18.00 -1.13% 17.85% 2025-05-21
ABB 47.57 -0.27 -0.56% -1.12% 2025-05-21
Ametek 179.55 -1.18 -0.65% 6.15% 2025-05-21
A.O. Smith 67.98 -1.60 -2.29% -20.10% 2025-05-21
Carrier Global 74.95 0.08 0.10% 12.94% 2025-05-21
Cummins 329.56 -1.74 -0.52% 15.14% 2025-05-21
Dover 181.59 -2.63 -1.43% -2.43% 2025-05-21
Emerson Electric 118.03 0.10 0.08% 3.75% 2025-05-21
Eaton 329.07 1.07 0.32% -2.39% 2025-05-21
Flowserve 50.41 -0.43 -0.85% 0% 2025-05-21
General Electric 236.74 1.83 0.78% 47.46% 2025-05-21
Graco 85.65 -1.11 -1.28% 3.01% 2025-05-21
Generac 125.88 -1.35 -1.06% -18.47% 2025-05-21
Grainger 1,088.03 -3.39 -0.31% 13.62% 2025-05-21
Honeywell International 224.21 -0.85 -0.38% 10.61% 2025-05-21
IDEX 182.67 -5.31 -2.82% -15.89% 2025-05-21
Ingersoll Rand 82.53 -0.40 -0.48% -13.14% 2025-05-21
ITT 151.48 -1.19 -0.78% 8.85% 2025-05-21
Illinois Tool Works 247.13 -2.80 -1.12% -0.57% 2025-05-21
Johnson Controls 97.49 -0.12 -0.12% 33.50% 2025-05-21
Kennametal 21.57 -0.40 -1.82% -18.26% 2025-05-21
Lincoln Electric 197.47 -3.60 -1.79% -13.05% 2025-05-21
Lennox International 597.05 -7.42 -1.23% 21.02% 2025-05-20
3M 152.40 -1.66 -1.08% 47.77% 2025-05-21
Nordson 199.83 -2.29 -1.13% -17.86% 2025-05-21
Parker-Hannifin 673.60 -6.52 -0.96% 23.06% 2025-05-21
Regal Rexnord 140.68 -0.62 -0.44% -10.88% 2025-05-20
Rockwell Automation 307.18 -0.44 -0.14% 13.52% 2025-05-21
Roper Industries 574.52 -3.69 -0.64% 4.95% 2025-05-21
Siemens 221.15 -1.10 -0.49% 27.32% 2025-05-21
Stanley Black & Decker 68.57 -2.00 -2.83% -21.39% 2025-05-21
Timken 70.76 -1.74 -2.39% -22.93% 2025-05-21
Wesco International 170.76 -1.08 -0.63% -9.31% 2025-05-21
WEG 43.84 -0.69 -1.55% 11.61% 2025-05-21
Watsco 465.38 -4.53 -0.96% -4.12% 2025-05-21
Watts Water Technologies 240.02 -3.81 -1.56% 11.29% 2025-05-21

Harga Hari Tahun Tanggal
US400 3033 -36.16 -1.18% 1.44% 2025-05-21