Regal Rexnord - Harga Saham



Harga Chg Hari Tahun Tanggal
Panasonic 1,669.00 28.00 1.71% 20.29% 2025-05-01
ABB 43.19 0.65 1.53% -4.15% 2025-04-30
Ametek 169.33 1.43 0.85% -2.80% 2025-04-30
A.O. Smith 67.98 0.82 1.23% -17.91% 2025-04-30
Carrier Global 60.28 -0.56 -0.92% -1.80% 2025-04-30
Cummins 294.29 1.09 0.37% 4.04% 2025-04-30
Dover 170.80 0.58 0.34% -4.82% 2025-04-30
Emerson Electric 105.08 -0.15 -0.14% -2.46% 2025-04-30
Eaton 294.37 3.28 1.13% -5.67% 2025-04-30
Flowserve 45.23 0.35 0.78% -4.23% 2025-04-30
General Electric 201.44 0.77 0.38% 26.07% 2025-04-30
Graco 81.61 0.12 0.15% 1.61% 2025-04-30
Generac 114.46 1.23 1.08% -15.96% 2025-04-30
Grainger 1,023.84 11.03 1.09% 11.27% 2025-04-30
Honeywell International 210.37 -1.12 -0.53% 7.12% 2025-04-30
IDEX 173.50 1.16 0.67% -21.37% 2025-04-30
Ingersoll Rand 75.40 0.52 0.69% -19.18% 2025-04-30
ITT 137.02 0.13 0.10% 5.99% 2025-04-30
Illinois Tool Works 239.47 -2.85 -1.18% -1.08% 2025-04-30
Johnson Controls 83.89 1.50 1.81% 37.96% 2025-04-30
Kennametal 19.48 0.08 0.41% -17.81% 2025-04-30
Lincoln Electric 176.08 -7.92 -4.30% -19.72% 2025-04-30
Lennox International 546.75 11.84 2.21% 20.13% 2025-04-30
3M 138.87 0.42 0.30% 41.50% 2025-04-30
Nordson 189.62 0.65 0.34% -26.61% 2025-04-30
Parker-Hannifin 603.96 0.11 0.02% 11.16% 2025-04-30
Regal Rexnord 105.84 -1.07 -1.00% -33.94% 2025-04-30
Rockwell Automation 247.35 -0.49 -0.20% -8.35% 2025-04-30
Roper Industries 559.95 3.78 0.68% 8.79% 2025-04-30
Siemens 201.95 -0.30 -0.15% 15.27% 2025-04-30
Stanley Black & Decker 59.88 -1.50 -2.44% -34.81% 2025-04-30
Timken 64.25 -1.02 -1.56% -26.56% 2025-04-30
Wesco International 162.96 1.29 0.80% 5.54% 2025-04-30
WEG 44.64 -5.83 -11.55% 14.90% 2025-04-30
Watsco 459.84 4.23 0.93% 2.03% 2025-04-30
Watts Water Technologies 207.75 0.91 0.44% 3.90% 2025-04-30

Harga Hari Tahun Tanggal
US400 2852 -4.71 -0.17% -0.45% 2025-04-30