Regal Rexnord - Harga Saham



Harga Chg Hari Tahun Tanggal
Panasonic 1,463.00 -109.00 -6.93% 3.58% 2025-04-11
ABB 41.18 2.04 5.21% -2.23% 2025-04-10
Ametek 157.45 -3.59 -2.23% -12.54% 2025-04-10
A.O. Smith 62.94 0.33 0.53% -26.49% 2025-04-10
Carrier Global 58.87 -1.92 -3.16% 4.02% 2025-04-10
Cummins 281.55 -14.81 -5.00% -6.94% 2025-04-10
Dover 159.68 -6.44 -3.88% -8.20% 2025-04-10
Emerson Electric 99.72 -4.47 -4.29% -12.68% 2025-04-10
Eaton 271.00 -12.58 -4.43% -13.98% 2025-04-10
Flowserve 41.83 -2.78 -6.23% -11.17% 2025-04-10
General Electric 181.52 -5.97 -3.18% 15.00% 2025-04-10
Graco 77.92 -1.08 -1.37% -14.64% 2025-04-10
Generac 108.42 -5.99 -5.24% -20.75% 2025-04-10
Grainger 960.47 -4.18 -0.43% -4.20% 2025-04-10
Honeywell International 193.39 -5.71 -2.87% -1.83% 2025-04-10
IDEX 166.99 -6.74 -3.88% -29.44% 2025-04-10
Ingersoll Rand 70.87 -2.56 -3.49% -23.89% 2025-04-10
ITT 122.29 -3.10 -2.47% -6.56% 2025-04-10
Illinois Tool Works 226.76 -7.90 -3.37% -12.13% 2025-04-10
Johnson Controls 76.22 -2.63 -3.33% 16.41% 2025-04-10
Kennametal 18.32 -0.77 -4.03% -23.54% 2025-04-10
Lincoln Electric 176.92 -7.68 -4.16% -27.06% 2025-04-10
Lennox International 550.29 -10.88 -1.94% 18.35% 2025-04-10
3M 132.85 -5.57 -4.02% 42.56% 2025-04-10
Nordson 181.11 -6.38 -3.40% -33.42% 2025-04-10
Parker-Hannifin 560.52 -35.73 -5.99% 0.79% 2025-04-10
Regal Rexnord 96.68 -10.52 -9.81% -41.98% 2025-04-10
Rockwell Automation 229.95 -12.65 -5.21% -18.50% 2025-04-10
Roper Industries 549.90 -3.86 -0.70% 1.81% 2025-04-10
Siemens 186.94 9.78 5.52% 7.70% 2025-04-10
Stanley Black & Decker 58.69 -5.73 -8.89% -36.92% 2025-04-10
Timken 60.25 -3.36 -5.28% -30.40% 2025-04-10
Wesco International 146.84 -7.02 -4.56% -11.28% 2025-04-10
WEG 44.91 -0.50 -1.10% 17.44% 2025-04-10
Watsco 499.13 -0.05 -0.01% 20.32% 2025-04-10
Watts Water Technologies 189.58 -5.64 -2.89% -6.31% 2025-04-10

Harga Hari Tahun Tanggal
US400 2684 -114.36 -4.09% -8.90% 2025-04-10