Regal Beloit Corporation - Harga Saham

RBC

118.59

Perubahan Harian:

-19.10%

Tahunan:

29.32%

Harga Hari Tahun
Hyundai Motor 239,000.00 -3,000.00 -1.24% 111.50%
Panasonic 1,347.00 -3.00 -0.22% 49.67%
ABB 33.13 -0.31 -0.93% 45.50%
Altra Industrial Motion 62.74 0.29 0.46% 83.29%
Ametek 139.01 0.41 0.29% 49.07%
A.O. Smith 70.36 -0.07 -0.10% 43.30%
Carrier Global Corp 53.94 2.37 4.60% 100.52%
Colfax 45.94 -0.60 -1.28% 58.72%
Cummins 232.02 -1.13 -0.48% 20.06%
Dover 167.21 2.10 1.27% 62.45%
Emerson Electric 100.91 0.91 0.91% 62.73%
Eaton 158.09 0.38 0.24% 69.75%
Flowserve 42.10 -0.51 -1.19% 51.04%
General Electric 12.99 -0.30 -2.26% 114.00%
Graco 77.99 1.61 2.10% 46.48%
Generac 418.98 -0.32 -0.08% 165.89%
Grainger 444.72 -16.51 -3.58% 30.21%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 233.79 0.70 0.30% 56.52%
IDEX 226.57 3.52 1.58% 37.47%
Ingersoll Rand 48.88 0.70 1.45% 54.73%
ITT 82.57 -14.94 -15.32% 35.38%
Illinois Tool Works 226.73 -1.67 -0.73% 22.56%
Johnson Controls 71.44 -0.16 -0.22% 85.65%
Kennametal 36.19 0.24 0.67% 34.24%
Lincoln Electric 139.40 0.89 0.64% 54.22%
Lennox International 329.97 -3.98 -1.19% 23.41%
3M 197.76 -0.41 -0.21% 31.43%
Nordson 226.18 1.14 0.51% 16.81%
Parker-Hannifin 312.11 2.77 0.90% 74.44%
Pentair Ordinary Share 73.71 0.95 1.31% 72.02%
Regal Beloit Corporation 118.59 -27.99 -19.10% 29.32%
Rockwell Automation 307.66 2.85 0.94% 41.04%
Roper Industries 491.42 -0.43 -0.09% 13.64%
Rexnord 44.91 -11.62 -20.56% 55.02%
Siemens 131.97 -1.21 -0.91% 21.83%
Stanley Black & Decker 196.94 -0.85 -0.43% 28.45%
Timken 70.00 -8.47 -10.79% 53.31%
Wesco International 106.12 0.23 0.22% 174.00%
Weg S/a 35.71 -0.42 -1.16% -46.98%
Watsco 275.50 -6.94 -2.46% 16.02%
Watts Water Technologies 139.77 -9.37 -6.28% 66.61%

Harga Hari Tahun
US400 2703 -2.76 -0.10% 45.05%