Regal Rexnord - Harga Saham

Harga Saham
144.07
Perubahan Harian
0.12 0.08%
Bulanan
-0.68%
Tahunan
1.63%
Q2 Perkiraan
138.67

Harga Chg Hari Tahun Tanggal
Panasonic 1,537.50 -7.00 -0.45% 16.65% 2025-06-11
ABB 47.30 -0.39 -0.82% -8.19% 2025-06-11
Ametek 180.43 0.57 0.32% 3.67% 2025-06-11
A.O. Smith 65.35 -0.36 -0.55% -19.89% 2025-06-11
Carrier Global 71.75 -0.01 -0.01% 15.82% 2025-06-11
Cummins 323.94 -3.08 -0.94% 19.30% 2025-06-11
Dover 178.71 -2.58 -1.42% 0.80% 2025-06-11
Emerson Electric 126.19 -0.80 -0.63% 16.24% 2025-06-11
Eaton 325.29 0.97 0.30% 1.91% 2025-06-11
Flowserve 47.19 -0.26 -0.55% -2.46% 2025-06-11
General Electric 245.63 3.85 1.59% 53.17% 2025-06-11
Graco 85.41 -0.11 -0.13% 5.35% 2025-06-11
Generac 129.78 -0.88 -0.67% -6.97% 2025-06-11
Grainger 1,076.78 -8.71 -0.80% 19.67% 2025-06-11
Honeywell International 226.12 -0.14 -0.06% 8.34% 2025-06-11
IDEX 183.56 -0.70 -0.38% -10.77% 2025-06-11
Ingersoll Rand 83.00 -1.73 -2.04% -9.33% 2025-06-11
ITT 152.17 0.45 0.30% 17.06% 2025-06-11
Illinois Tool Works 246.57 -2.43 -0.98% 2.80% 2025-06-11
Johnson Controls 103.26 0.33 0.32% 44.79% 2025-06-11
Kennametal 22.60 0.21 0.94% -9.09% 2025-06-11
Lincoln Electric 203.10 -0.95 -0.47% 7.13% 2025-06-11
Lennox International 551.91 -3.39 -0.61% 9.21% 2025-06-11
3M 147.08 2.06 1.42% 45.36% 2025-06-11
Nordson 219.01 -4.49 -2.01% -6.08% 2025-06-11
Parker-Hannifin 671.77 0.51 0.08% 28.44% 2025-06-11
Regal Rexnord 144.07 0.12 0.08% 1.63% 2025-06-11
Rockwell Automation 325.01 -0.28 -0.09% 27.43% 2025-06-11
Roper Industries 570.10 -2.08 -0.36% 2.09% 2025-06-11
Siemens 219.70 0.65 0.30% 23.36% 2025-06-11
Stanley Black & Decker 67.92 -1.25 -1.80% -18.80% 2025-06-11
Timken 72.45 -0.71 -0.96% -14.09% 2025-06-11
Wesco International 177.53 -1.80 -1.00% -0.28% 2025-06-11
WEG 42.28 -0.02 -0.05% 11.06% 2025-06-11
Watsco 443.04 -6.82 -1.51% -8.37% 2025-06-11
Watts Water Technologies 244.86 -0.42 -0.17% 27.64% 2025-06-11

Harga Hari Tahun Tanggal
US400 3048 -19.19 -0.63% 3.25% 2025-06-11