QuickLogic

QUIK

0.36

Perubahan Harian:

0.002 0.67%

Tahunan Perubahan:

-56.61%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
XLNX	Xilinx	93.83		-2.15	-2.24%	30.48%	19.8B	2019-10-23
LSCC	Lattice Semiconductor	18.01		-0.20	-1.10%	154.02%	972M	2019-10-23
TXN	Texas Instruments	118.95		-9.62	-7.48%	28.94%	101B	2019-10-23
INTC	Intel	51.72		-0.29	-0.56%	21.64%	210B	2019-10-23
SMTC	Semtech	49.27		-0.77	-1.54%	14.29%	3.73B	2019-10-23
IDCC	InterDigital	56.20		-0.90	-1.58%	-19.53%	2.79B	2019-10-23
AMKR	Amkor Technology	9.87		-0.23	-2.23%	71.21%	1.82B	2019-10-23
QUIK	QuickLogic	0.36		0.002	0.67%	-56.61%	98.3M	2019-10-23

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8119		15.50	0.19%	14.23%	2019-10-23
RTY	Russell 2000	1552		1.99	0.13%	5.73%	2019-10-23

	Realisasi	Chg	%Chg
EURUSD	1.11317	0.0008	0.07%
GBPUSD	1.29130	0.0041	0.32%
AUDUSD	0.68506	0.0004	-0.06%
NZDUSD	0.64210	0.0017	0.27%
USDJPY	108.67	0.2000	0.18%
USDCNY	7.06099	0.0143	-0.20%
USDCHF	0.99042	0.0010	0.10%
USDCAD	1.30722	0.0019	-0.14%
USDMXN	19.1096	0.0323	-0.17%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0341	0.0476	-1.17%
USDRUB	63.9558	0.2508	0.39%
DXY	97.467	0.0593	-0.06%
BTCUSD	7,439.00	587	-7.31%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,834	46	0.17%
S&P 500	3,005	9	0.28%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,251	42	0.58%
DAX	12,812	59	0.46%
CAC 40	5,656	1	0.02%
FTSE MIB	22,362	125	-0.56%
IBEX 35	9,380	14	0.15%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,318	73	-0.45%
[+]

10Y	Realisasi	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.018	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
Netherlands	-0.26	0.012	-0.02%
Norway	1.33	0.000	0.00%
Mexico	6.88	0.000	-0.01%
China	3.23	0.006	-0.01%
Belgium	-0.10	0.033	-0.03%
Sweden	-0.04	0.015	0.03%
Spain	0.28	0.003	0.00%
Switzerland	-0.61	0.000	-0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.8167	1.77	3.27%
Brent	60.8434	1.13	1.89%
Natural gas	2.2842	0.01	0.44%
Gasoline	1.6501	0.04	2.36%
Heating oil	1.9628	0.02	1.00%
Gold	1,494.14	4.29	0.29%
Silver	17.5817	0.04	0.20%
Copper	2.6599	0.04	1.37%
Soybeans	934.8978	0.25	-0.03%
Live Cattle	110.4219	0.35	0.32%
Wheat	522.7168	4.00	0.77%
Cotton	64.95	0.28	0.43%
Rice	11.6700	0.03	-0.26%
Lumber	400.10	4.30	1.09%
[+]