QuickLogic - Harga Saham

Grafik
Quotes

QUIK

6.70

Perubahan Harian:

0.08 1.20%

Tahunan:

38.43%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AMBA	Ambarella	101.12		3.96	4.08%	100.04%	2021-06-11
AMKR	Amkor Technology	23.59		0.51	2.21%	100.42%	2021-06-11
CEVA	CEVA	45.18		0.55	1.23%	37.45%	2021-06-11
DSPG	DSP	16.21		-0.07	-0.43%	-2.76%	2021-06-11
IDCC	InterDigital	81.00		0.48	0.60%	47.19%	2021-06-11
INTC	Intel	57.85		0.47	0.82%	-2.49%	2021-06-11
KOPN	Kopin	8.44		0.12	1.44%	486.11%	2021-06-11
LSCC	Lattice Semiconductor	51.41		0.53	1.04%	96.97%	2021-06-11
MCHP	Microchip Technology	154.09		0.65	0.42%	54.66%	2021-06-11
MXL	MaxLinear	39.85		1.35	3.51%	110.85%	2021-06-11
NPTN	NeoPhotonics	10.90		0.26	2.44%	22.89%	2021-06-11
NVEC	Nve Nvec	68.89		-0.27	-0.39%	16.33%	2021-06-11
NXPI	NXP Semiconductors	201.13		0.08	0.04%	89.44%	2021-06-11
OLED	Universal Display	221.75		2.10	0.96%	44.07%	2021-06-11
POWI	Power Integrations	78.55		0.63	0.79%	-29.63%	2021-06-14
QUIK	QuickLogic	6.70		0.08	1.20%	38.43%	2021-06-11
RMBS	Rambus	19.29		0.32	1.63%	30.51%	2021-06-14
SMTC	Semtech	64.35		-0.09	-0.14%	27.20%	2021-06-14
SQNS	Sequans Communications	6.07		-0.01	-0.16%	7.43%	2021-06-11
TXN	Texas Instruments	188.67		0.67	0.36%	52.19%	2021-06-11
XLNX	Xilinx	128.50		-0.29	-0.23%	41.68%	2021-06-11

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	14069		49.09	0.35%	46.73%	2021-06-11
RTY	US2000	2335		24.40	1.06%	68.32%	2021-06-11

QUIK:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21148	0.0007	0.06%
GBPUSD	1.41099	0.0015	0.10%
AUDUSD	0.77173	0.0015	0.19%
BTCUSD	39,474.18	460	1.18%
NZDUSD	0.71417	0.0010	0.14%
USDJPY	109.78	0.1100	0.10%
USDCNY	6.41256	0.0173	0.27%
USDCHF	0.89900	0.0005	0.05%
USDCAD	1.21572	0.0005	-0.04%
USDMXN	19.9023	0.0363	0.18%
USDINR	73.2270	0.0130	-0.02%
USDBRL	5.1040	0.0131	-0.26%
USDRUB	72.2260	0.4230	0.59%
DXY	90.507	0.0483	-0.05%
[+]

	Realisasi	Chg	%Chg
US30	34,454	25	-0.07%
US500	4,247.99	1	0.02%
USNDX	14,020	22	0.16%
JP225	29,162	213	0.74%
GB100	7,145	11	0.16%
DE30	15,710	17	0.11%
FR40	6,608	7	0.10%
IT40	25,751	33	0.13%
ES35	9,248	43	0.46%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,552	77	0.15%
MOEX	3,855	13	0.35%
CATSX	20,138	89	0.44%
[+]

	Realisasi	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.6200	0.71	1.00%
Brent	73.3300	0.64	0.88%
Natural gas	3.3040	0.01	0.24%
Gasoline	2.1923	0.01	0.28%
Heating oil	2.1331	0.01	0.58%
Gold	1,848.51	28.13	-1.50%
Silver	27.534	0.36	-1.28%
Copper	4.5145	0.03	-0.59%
Soybeans	1,466.0000	42.50	-2.82%
Wheat	658.7500	22.00	-3.23%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Realisasi	Chg	%Chg
US	1.4653	0.003	0.00%
UK	0.7160	0.016	0.02%
Japan	0.0400	0.006	0.01%
Germany	-0.2640	0.005	0.01%
South Korea	2.0960	0.016	0.02%
Indonesia	6.3580	0.076	-0.08%
Mexico	6.6640	0.070	0.07%
China	3.1730	0.027	0.03%
India	6.0050	0.001	0.00%
Norway	1.4520	0.044	0.04%
Switzerland	-0.2460	0.024	-0.02%
Brazil	9.1950	0.000	-0.16%
Poland	1.7350	0.004	0.00%
Russia	7.1800	0.010	-0.01%
[+]