QuickLogic - Harga Saham



Harga Chg Hari Tahun Tanggal
Ambarella 62.62 1.42 2.32% 30.79% 2025-05-15
Amkor Technology 19.93 -0.16 -0.80% -39.51% 2025-05-15
InterDigital 219.01 2.34 1.08% 101.52% 2025-05-15
Intel 21.54 0.01 0.05% -32.86% 2025-05-15
Lattice Semiconductor 52.25 -2.65 -4.83% -27.00% 2025-05-15
Microchip Technology 60.81 0.20 0.33% -36.25% 2025-05-15
MaxLinear 12.68 -0.11 -0.86% -34.77% 2025-05-15
NXP Semiconductors 210.62 -0.73 -0.35% -22.59% 2025-05-15
Universal Display 153.06 -0.98 -0.64% -11.87% 2025-05-15
Power Integrations 54.25 -0.57 -1.04% -30.14% 2025-05-15
Rambus 56.58 -1.07 -1.86% -2.35% 2025-05-15
Semtech 39.47 -0.46 -1.15% -0.93% 2025-05-15
Sequans Communications 1.82 0.04 2.25% 45.66% 2025-05-15
Texas Instruments 187.71 0.41 0.22% -3.74% 2025-05-15

Harga Hari Tahun Tanggal
USND 19112 -34.49 -0.18% 14.46% 2025-05-15
US2000 2096 12.18 0.58% -0.01% 2025-05-15