QuickLogic - Harga Saham


Harga Chg Hari Tahun Tanggal
Ambarella 65.75 1.31 2.03% 15.29% 2025-07-02
Amkor Technology 22.36 0.88 4.10% -44.52% 2025-07-02
InterDigital 222.32 0.47 0.21% 87.34% 2025-07-02
Intel 21.99 -0.86 -3.76% -29.47% 2025-07-02
Lattice Semiconductor 51.56 1.42 2.83% -17.33% 2025-07-02
Microchip Technology 73.22 1.54 2.15% -21.76% 2025-07-02
MaxLinear 14.49 0.29 2.04% -32.60% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Universal Display 161.18 4.38 2.79% -26.06% 2025-07-02
Power Integrations 58.71 1.13 1.96% -16.94% 2025-07-02
Rambus 64.51 0.37 0.58% 6.61% 2025-07-02
Semtech 43.48 0.01 0.02% 34.70% 2025-07-02
Sequans Communications 1.41 -0.04 -2.76% 8.46% 2025-07-02
Texas Instruments 215.48 5.03 2.39% 8.27% 2025-07-02

Harga Hari Tahun Tanggal
USND 20368 164.69 0.82% 11.98% 2025-07-02
US2000 2226 28.51 1.30% 9.30% 2025-07-02