QuickLogic - Harga Saham


Harga Hari Tahun
Ambarella 87.67 -3.19 -3.51% -5.73%
Amkor Technology 21.81 -0.76 -3.37% -11.12%
CEVA 33.48 -1.01 -2.93% -22.68%
InterDigital 55.37 -0.15 -0.27% -21.27%
Intel 35.78 -0.41 -1.13% -31.44%
Kopin 1.51 -0.07 -4.43% -70.16%
Lattice Semiconductor 61.52 -1.47 -2.33% 9.56%
Microchip Technology 71.69 -2.40 -3.24% -50.10%
MaxLinear 38.81 -2.15 -5.25% -21.15%
Nve Nvec 51.37 -0.43 -0.83% -24.01%
NXP Semiconductors 180.22 -5.63 -3.03% -11.58%
Universal Display 123.71 -0.72 -0.58% -38.09%
Power Integrations 79.95 -1.44 -1.76% -18.49%
QuickLogic 7.70 -0.49 -5.98% 42.59%
Rambus 27.67 -0.26 -0.93% 18.96%
Semtech 52.54 -2.15 -3.93% -16.55%
Sequans Communications 3.21 -0.13 -3.89% -32.70%
Texas Instruments 176.71 -6.65 -3.63% -4.50%

Harga Hari Tahun
USND 12938 -164.43 -1.25% -10.93%
US2000 1987 -33.22 -1.64% -7.94%