QuickLogic - Harga Saham


Harga Chg Hari Tahun Tanggal
Ambarella 63.95 -0.49 -0.76% 12.13% 2025-07-02
Amkor Technology 21.62 0.14 0.65% -46.35% 2025-07-02
InterDigital 220.54 -1.31 -0.59% 86.28% 2025-07-02
Intel 21.74 -1.11 -4.86% -30.28% 2025-07-02
Lattice Semiconductor 50.77 0.63 1.26% -15.69% 2025-07-02
Microchip Technology 71.67 -0.01 -0.01% -22.09% 2025-07-02
MaxLinear 14.44 0.24 1.69% -32.93% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Universal Display 159.34 2.54 1.62% -25.35% 2025-07-02
Power Integrations 57.59 1.69 3.02% -18.38% 2025-07-01
Rambus 64.16 0.14 0.22% 7.06% 2025-07-01
Semtech 43.47 -1.67 -3.70% 32.57% 2025-07-01
Sequans Communications 1.45 -0.02 -1.36% 11.54% 2025-07-01
Texas Instruments 214.35 3.97 1.89% 7.70% 2025-07-02

Harga Hari Tahun Tanggal
USND 20352 148.89 0.74% 12.89% 2025-07-02
US2000 2207 9.86 0.45% 8.39% 2025-07-02