QuickLogic - Harga Saham

Grafik
Quotes

QUIK

3.40

Perubahan Harian:

0.27 8.63%

Tahunan:

746.40%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AMKR	Amkor Technology	11.21		-0.26	-2.26%	20.15%	2020-09-18
IDCC	InterDigital	58.48		-0.55	-0.93%	8.02%	2020-09-18
INTC	Intel	49.16		-1.15	-2.29%	-4.67%	2020-09-18
LSCC	Lattice Semiconductor	27.72		-0.69	-2.43%	39.72%	2020-09-18
QUIK	QuickLogic	3.40		0.27	8.63%	746.40%	2020-09-18
SMTC	Semtech	51.78		-2.32	-4.29%	9.10%	2020-09-18
TXN	Texas Instruments	137.63		-2.77	-1.97%	6.83%	2020-09-18
XLNX	Xilinx	99.51		-1.85	-1.82%	-3.97%	2020-09-18

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10672		-238.00	-2.18%	30.42%	2020-09-18
RTY	Russell 2000	1525		-16.89	-1.09%	-2.29%	2020-09-18

QUIK:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18589	0.0007	0.06%
GBPUSD	1.29320	0.0044	-0.34%
AUDUSD	0.73003	0.0016	-0.22%
NZDUSD	0.67667	0.0003	0.04%
USDJPY	104.46	0.2720	-0.26%
USDCNY	6.77459	0.0230	0.34%
USDCHF	0.90985	0.0016	0.17%
USDCAD	1.31995	0.0050	0.38%
USDMXN	21.1038	0.2210	1.06%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3613	0.1219	2.33%
USDRUB	75.5465	0.3570	0.47%
DXY	92.886	0.0844	-0.09%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,552	350	-1.25%
S&P 500	3,309	48	-1.43%
NASDAQ 100	10,848	233	-2.10%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,989	60	-1.00%
DAX	13,088	121	-0.91%
CAC 40	4,961	79	-1.56%
FTSE MIB	19,375	365	-1.85%
IBEX 35	6,897	189	-2.67%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,947	25	-0.83%
TSX	16,190	56	-0.35%
[+]

	Realisasi	Chg	%Chg
Apple	106.55	3.77	-3.42%
Tesla	433.91	10.76	2.54%
Microsoft	197.05	5.86	-2.89%
Amazon	2,914.30	92.59	-3.08%
Alphabet	1,436.18	50.86	-3.42%
Facebook	251.35	3.47	-1.36%
Alibaba	271.83	3.85	-1.40%
Visa	202.30	2.93	-1.43%
JPMorgan Chase	98.13	0.43	-0.44%
Intel	49.16	1.15	-2.29%
Johnson & Johnson	148.02	0.85	0.58%
Procter & Gamble	136.48	1.04	-0.76%
Exxon Mobil	36.74	0.88	-2.34%
3M	170.58	1.80	-1.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6800	0.29	-0.71%
Brent	42.7700	0.53	-1.22%
Natural gas	2.0310	0.06	3.04%
Gasoline	1.2192	0.00	-0.17%
Heating oil	1.1529	0.01	-0.43%
Gold	1,954.35	11.75	0.60%
Silver	26.906	0.19	-0.72%
Copper	3.0990	0.02	0.75%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,044.0000	16.75	1.63%
Wheat	574.2500	18.00	3.24%
Cotton	64.00	0.30	-0.47%
Orange Juice	118.50	1.35	1.15%
Lumber	578.60	19.00	-3.18%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.003	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]