QuickLogic - Harga Saham


Harga Chg Hari Tahun Tanggal
Ambarella 67.14 -2.16 -3.12% 24.45% 2025-06-27
Amkor Technology 21.15 -0.03 -0.14% -47.15% 2025-06-27
InterDigital 230.93 3.66 1.61% 98.12% 2025-06-27
Intel 22.71 0.22 0.98% -26.72% 2025-06-27
Lattice Semiconductor 50.18 -0.32 -0.63% -13.47% 2025-06-27
Microchip Technology 70.50 -0.28 -0.40% -22.92% 2025-06-27
MaxLinear 14.14 -0.18 -1.26% -29.79% 2025-06-27
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Universal Display 156.27 -0.13 -0.08% -25.67% 2025-06-27
Power Integrations 55.75 -0.70 -1.24% -20.57% 2025-06-27
Rambus 64.01 1.49 2.38% 8.93% 2025-06-27
Semtech 44.91 -0.71 -1.56% 50.30% 2025-06-27
Sequans Communications 1.28 -0.05 -3.75% 1.84% 2025-06-27
Texas Instruments 207.14 0.79 0.38% 6.44% 2025-06-27

Harga Hari Tahun Tanggal
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27