QuickLogic - Harga Saham


Harga Chg Hari Tahun Tanggal
Ambarella 53.54 -0.33 -0.61% -9.47% 2025-06-04
Amkor Technology 19.07 0.20 1.06% -42.58% 2025-06-04
InterDigital 223.51 2.06 0.93% 91.28% 2025-06-04
Intel 20.27 -0.05 -0.25% -34.12% 2025-06-04
Lattice Semiconductor 47.64 1.11 2.39% -25.43% 2025-06-04
Microchip Technology 60.00 1.96 3.38% -37.75% 2025-06-02
MaxLinear 12.21 0.16 1.33% -27.96% 2025-06-04
NXP Semiconductors 192.81 1.68 0.88% -29.03% 2025-06-02
Universal Display 150.23 0.07 0.05% -17.60% 2025-06-04
Power Integrations 54.55 3.63 7.13% -27.90% 2025-06-04
Rambus 57.16 0.86 1.53% 0.33% 2025-06-04
Semtech 38.36 0.25 0.66% -0.83% 2025-06-04
Sequans Communications 1.82 0.01 0.55% 17.23% 2025-06-04
Texas Instruments 190.88 2.51 1.33% -2.61% 2025-06-04

Harga Hari Tahun Tanggal
USND 19460 61.53 0.32% 13.22% 2025-06-04
US2000 2098 -5.33 -0.25% 1.64% 2025-06-04