QuickLogic - Harga Saham




Harga Chg Hari Tahun Tanggal
Ambarella 66.26 1.01 1.55% -9.59% 2026-02-10
Amkor Technology 53.46 0.94 1.79% 147.56% 2026-02-10
CEVA 23.10 0.15 0.65% -28.15% 2026-02-10
InterDigital 351.32 -25.28 -6.71% 69.21% 2026-02-10
Intel 47.13 -3.11 -6.19% 124.75% 2026-02-10
Kopin 2.35 -0.01 -0.42% 27.72% 2026-02-10
Lattice Semiconductor 90.95 3.41 3.90% 55.10% 2026-02-10
Microchip Technology 76.89 2.48 3.33% 46.23% 2026-02-10
MaxLinear 18.86 -0.15 -0.79% 13.27% 2026-02-10
Nve Nvec 65.82 0.54 0.83% -8.82% 2026-02-10

Harga Hari Tahun Tanggal
USND 23102 -136.20 -0.59% 17.61% 2026-02-10
US2000 2680 -9.28 -0.35% 17.76% 2026-02-10