NVEC

70.52

Perubahan Harian:

2.37%

Tahunan:

18.48%

Harga Hari Tahun
Analog Devices 168.44 0.84 0.50% 42.14%
Ambarella 105.38 4.26 4.21% 103.32%
Alpha And Omega Semiconductor 30.87 0.71 2.35% 172.46%
Avago Technologies 475.83 5.13 1.09% 56.48%
CEVA 45.67 0.49 1.08% 36.37%
DSP 16.22 0.01 0.06% -4.48%
Kopin 9.10 0.66 7.82% 540.85%
Lattice Semiconductor 53.17 1.76 3.42% 100.04%
MACOM Technology Solutions 60.83 0.93 1.55% 84.05%
Maxim Integrated Products 104.13 0.50 0.48% 78.67%
MaxLinear 41.32 1.47 3.69% 110.28%
NeoPhotonics 10.94 0.04 0.37% 15.52%
Nve Nvec 70.52 1.63 2.37% 18.48%
Universal Display 215.05 -6.70 -3.02% 40.03%
Power Integrations 84.04 3.32 4.11% -27.77%
QuickLogic 7.35 0.63 9.38% 46.41%
Rambus 20.06 0.16 0.80% 33.02%
Silicon Laboratories 142.36 3.47 2.50% 49.27%
Sequans Communications 6.09 0.02 0.33% 7.79%
Texas Instruments 190.26 1.59 0.84% 53.15%
Vishay Intertechnology 23.06 0.05 0.22% 49.74%

Harga Hari Tahun
NASDAQ 14174 104.72 0.74% 45.73%
US2000 2326 -9.66 -0.41% 63.86%