Nve Nvec - Harga Saham


Harga Chg Hari Tahun Tanggal
Analog Devices 245.14 3.33 1.38% 5.55% 2025-07-08
Ambarella 66.81 1.24 1.89% 12.23% 2025-07-08
Broadcom 271.81 -2.37 -0.86% 56.87% 2025-07-08
Lattice Semiconductor 53.65 2.77 5.44% -10.21% 2025-07-08
MACOM Technology Solutions 138.01 -0.03 -0.02% 19.16% 2025-07-08
MaxLinear 14.81 0.49 3.42% -33.26% 2025-07-08
Universal Display 159.19 3.88 2.50% -28.09% 2025-07-08
Power Integrations 58.26 1.81 3.21% -18.73% 2025-07-08
Rambus 65.20 1.41 2.21% 2.07% 2025-07-08
Silicon Laboratories 140.82 1.07 0.77% 22.62% 2025-07-08
Sequans Communications 2.00 0.57 39.86% 44.30% 2025-07-08
Texas Instruments 216.63 3.22 1.51% 8.18% 2025-07-08
Vishay Intertechnology 17.36 0.72 4.33% -22.88% 2025-07-08

Harga Hari Tahun Tanggal
USND 20418 2.20 0.01% 10.79% 2025-07-08
US2000 2230 15.66 0.71% 9.88% 2025-07-08