Nve Nvec | NVEC




Harga Chg Hari Tahun Tanggal
Analog Devices 362.35 5.85 1.64% 46.66% 2026-09-04
Ambarella 59.64 -3.74 -5.90% -26.54% 2026-09-04
Alpha And Omega Semiconductor 25.24 0.79 3.23% -9.70% 2026-09-04
Broadcom 357.99 0.83 0.23% 6.90% 2026-09-04
CEVA 26.91 0.47 1.78% 20.30% 2026-09-04
Kopin 4.28 0.01 0.12% 99.77% 2026-09-04
Lattice Semiconductor 113.14 -0.74 -0.65% 71.50% 2026-09-03
MACOM Technology Solutions 267.35 7.40 2.85% 102.71% 2026-09-04
MaxLinear 61.96 2.51 4.22% 298.46% 2026-09-04
Nve Nvec 98.56 0.06 0.06% 51.03% 2026-09-03

Harga Hari Tahun Tanggal
USND 26507 2.11 0.01% 22.15% 2026-09-04
US2000 2976 6.38 0.21% 24.45% 2026-09-04