Nve Nvec - Harga Saham



Harga Chg Hari Tahun Tanggal
Analog Devices 199.06 -2.98 -1.48% 2.14% 2025-04-01
Ambarella 50.45 0.12 0.24% 3.02% 2025-04-01
Broadcom 168.53 0.64 0.38% 25.89% 2025-04-01
Lattice Semiconductor 52.92 0.47 0.90% -28.98% 2025-04-01
MACOM Technology Solutions 101.32 0.94 0.94% 2.26% 2025-04-01
MaxLinear 11.65 0.79 7.27% -42.75% 2025-04-01
Universal Display 138.89 -0.59 -0.42% -15.56% 2025-04-01
Power Integrations 51.24 0.74 1.47% -25.70% 2025-04-01
Rambus 52.27 0.49 0.95% -12.12% 2025-04-01
Silicon Laboratories 114.21 1.64 1.46% -15.61% 2025-04-01
Sequans Communications 2.09 -0.01 -0.48% 117.71% 2025-04-01
Texas Instruments 178.01 -1.95 -1.08% 4.49% 2025-04-01
Vishay Intertechnology 15.63 -0.27 -1.70% -28.89% 2025-04-01

Harga Hari Tahun Tanggal
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01