NVEC

63.70

Perubahan Harian:

-1.01%

Tahunan:

-10.71%

Harga Hari Tahun
Analog Devices 157.75 -1.71 -1.07% 32.42%
Ambarella 104.35 -3.84 -3.55% 64.46%
Alpha And Omega Semiconductor 28.37 -1.23 -4.16% 100.49%
Avago Technologies 445.85 -6.22 -1.38% 45.20%
CEVA 53.93 -1.74 -3.13% 86.42%
DSP 15.92 -0.56 -3.40% 0.06%
Kopin 3.20 0.02 0.63% 617.33%
Lattice Semiconductor 43.09 -0.37 -0.85% 102.49%
MACOM Technology Solutions 61.67 -1.74 -2.74% 116.46%
Maxim Integrated Products 95.14 -0.99 -1.03% 53.55%
MaxLinear 35.82 -1.62 -4.33% 68.64%
NeoPhotonics 11.52 0.59 5.39% 31.81%
Nve Nvec 63.70 -0.65 -1.01% -10.71%
Universal Display 250.60 -6.17 -2.40% 17.64%
Power Integrations 92.02 -4.22 -4.38% -11.96%
QuickLogic 4.44 0.10 2.30% -44.15%
Rambus 20.13 -0.12 -0.59% 40.47%
Silicon Laboratories 136.03 0.58 0.43% 13.90%
Sequans Communications 7.21 -0.40 -5.22% 64.99%
Texas Instruments 169.19 -2.52 -1.47% 29.99%
Vishay Intertechnology 22.53 -0.55 -2.38% -2.55%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%