Harga Chg Hari Tahun Tanggal
Analog Devices 243.40 -2.28 -0.93% 4.44% 2025-07-07
Ambarella 66.42 -0.90 -1.34% 8.49% 2025-07-07
Broadcom 276.40 1.22 0.44% 58.49% 2025-07-07
Lattice Semiconductor 50.98 -1.03 -1.98% -17.33% 2025-07-07
MACOM Technology Solutions 138.70 -1.98 -1.41% 17.44% 2025-07-07
MaxLinear 14.53 -0.26 -1.76% -36.10% 2025-07-07
Universal Display 157.89 -2.22 -1.39% -29.02% 2025-07-07
Power Integrations 57.92 -1.62 -2.72% -19.41% 2025-07-07
Rambus 64.40 -1.49 -2.26% 0.55% 2025-07-07
Silicon Laboratories 146.20 -7.28 -4.74% 26.96% 2025-07-07
Sequans Communications 1.44 0.01 0.70% 5.13% 2025-07-07
Texas Instruments 214.17 -1.85 -0.86% 6.36% 2025-07-07
Vishay Intertechnology 17.09 -0.12 -0.70% -23.16% 2025-07-07

Harga Hari Tahun Tanggal
USND 20449 -151.81 -0.74% 11.11% 2025-07-07
US2000 2222 -26.77 -1.19% 9.01% 2025-07-07