Nve Nvec - Harga Saham


Harga Chg Hari Tahun Tanggal
Analog Devices 227.69 -3.81 -1.65% -3.31% 2025-06-17
Ambarella 52.39 0 0% -5.04% 2025-06-17
Broadcom 249.31 -2.18 -0.87% 38.35% 2025-06-17
Lattice Semiconductor 48.87 1.01 2.11% -18.59% 2025-06-17
MACOM Technology Solutions 130.82 -0.36 -0.27% 22.06% 2025-06-17
MaxLinear 12.76 0.65 5.37% -32.24% 2025-06-17
Universal Display 152.28 -3.60 -2.31% -27.25% 2025-06-17
Power Integrations 54.43 -2.26 -3.99% -25.97% 2025-06-17
Rambus 59.91 -0.46 -0.76% 5.62% 2025-06-17
Silicon Laboratories 141.80 -1.43 -1.00% 19.67% 2025-06-17
Sequans Communications 1.97 0.07 3.68% 65.20% 2025-06-17
Texas Instruments 197.73 -1.36 -0.68% 0.76% 2025-06-17
Vishay Intertechnology 15.33 -0.40 -2.54% -31.38% 2025-06-17

Harga Hari Tahun Tanggal
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17