Harga Chg Hari Tahun Tanggal
Analog Devices 223.95 0.83 0.37% 5.89% 2025-08-08
Ambarella 64.55 1.67 2.65% 48.56% 2025-08-08
Broadcom 304.97 1.21 0.40% 105.51% 2025-08-08
Lattice Semiconductor 61.51 0.79 1.30% 32.99% 2025-08-08
MACOM Technology Solutions 120.94 -6.81 -5.33% 19.89% 2025-08-08
MaxLinear 15.13 -0.18 -1.18% 31.79% 2025-08-08
Universal Display 137.65 -0.88 -0.64% -18.35% 2025-08-08
Power Integrations 44.18 1.05 2.43% -26.81% 2025-08-08
Rambus 72.86 0.91 1.26% 70.07% 2025-08-08
Silicon Laboratories 125.42 1.09 0.88% 26.11% 2025-08-08
Sequans Communications 1.28 0 0% -8.57% 2025-08-08
Texas Instruments 187.22 1.31 0.70% -2.61% 2025-08-08
Vishay Intertechnology 14.59 0.29 2.03% -27.59% 2025-08-08

Harga Hari Tahun Tanggal
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08