Kopin - Harga Saham

Grafik
Quotes

KOPN

9.20

Perubahan Harian:

0.84 10.05%

Tahunan:

2,477.03%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
003550	LG	96,000.00		2,100.00	2.24%	37.14%	2021-03-02
005930	Samsung	82,500.00		0	0%	47.59%	2021-03-02
6752	Panasonic	1,422.00		43.00	3.12%	37.26%	2021-03-02
6758	Sony	11,445.00		40.00	0.35%	66.52%	2021-03-02
AAPL	Apple	127.79		6.53	5.39%	71.07%	2021-03-01
CEVA	CEVA	64.31		3.08	5.03%	116.60%	2021-03-01
GRMN	Garmin	128.27		4.25	3.43%	37.23%	2021-03-01
HIMX	Himax Technologies	14.20		0.73	5.42%	231.00%	2021-03-01
HPE	Hewlett Packard	14.60		0.04	0.27%	13.27%	2021-03-01
HPQ	HP	29.58		0.61	2.11%	35.32%	2021-03-01
KOPN	Kopin	9.20		0.84	10.05%	2,477.03%	2021-03-01
LPL	Lg Display	10.12		0.25	2.50%	73.29%	2021-03-01
MSI	Motorola Solutions Msi	182.45		6.97	3.97%	5.16%	2021-03-01
NVEC	Nve Nvec	74.33		3.86	5.48%	14.49%	2021-03-01
QUIK	QuickLogic	8.83		-0.07	-0.79%	89.49%	2021-03-01
SQNS	Sequans Communications	6.75		0.23	3.53%	30.81%	2021-03-01

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13588		396.48	3.01%	51.79%	2021-03-01
RTY	Russell 2000	2275		74.27	3.37%	49.84%	2021-03-01

KOPN:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20040	0.0044	-0.37%
GBPUSD	1.38746	0.0048	-0.34%
AUDUSD	0.77386	0.0029	-0.37%
NZDUSD	0.72131	0.0055	-0.76%
USDJPY	106.87	0.0550	0.05%
USDCNY	6.47969	0.0129	0.20%
USDCHF	0.91719	0.0021	0.23%
USDCAD	1.26956	0.0050	0.40%
USDMXN	20.7806	0.1199	0.58%
USDINR	73.4300	0.0340	0.05%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.6425	0.4777	0.64%
DXY	91.322	0.2833	0.31%
USDKRW	1,122.52	11.6240	1.05%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,381	154	-0.49%
S&P 500	3,878.85	23	-0.59%
NASDAQ 100	13,186	97	-0.73%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,568	20	-0.31%
DAX	13,972	41	-0.29%
CAC 40	5,778	15	-0.25%
FTSE MIB	23,171	94	-0.40%
IBEX 35	8,342	36	-0.43%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	49,966	116	0.23%
MOEX	3,382	5	-0.14%
TSX	18,300	239	1.33%
[+]

	Realisasi	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Realisasi	Chg	%Chg
Crude Oil	59.7900	0.85	-1.40%
Brent	62.8200	0.87	-1.37%
Natural gas	2.7850	0.01	0.29%
Gasoline	1.9134	0.03	-1.52%
Heating oil	1.7940	0.03	-1.39%
Gold	1,718.49	5.35	-0.31%
Silver	26.080	0.43	-1.63%
Copper	4.1010	0.01	-0.19%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,386.5000	11.00	-0.79%
Wheat	644.2500	0.50	0.08%
Zinc	2,812.75	20.50	0.73%
Tin	23,467.50	80.00	-0.34%
Aluminum	2,129.25	7.75	0.37%
[+]

	Realisasi	Chg	%Chg
US	1.41	0.034	-0.03%
UK	0.75	0.013	-0.01%
Japan	0.13	0.023	-0.02%
Germany	-0.34	0.028	-0.01%
Belgium	-0.05	0.032	-0.01%
Brazil	8.30	0.110	0.11%
Canada	1.34	0.015	-0.02%
Netherlands	-0.29	0.069	-0.01%
France	-0.11	0.009	-0.09%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.00%
South Korea	1.96	0.001	0.01%
Sweden	0.35	0.004	0.00%
Indonesia	6.59	0.004	0.00%
[+]