Kopin - Harga Saham

Grafik
Quotes

KOPN

8.73

Perubahan Harian:

-0.94 -9.71%

Tahunan:

519.15%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
003550	LG	93,500.00		200.00	0.21%	36.90%	2021-03-03
005930	Samsung	83,600.00		0	0%	50.90%	2021-03-03
6752	Panasonic	1,207.50		-30.50	-2.46%	26.04%	2021-06-21
6758	Sony	10,535.00		35.00	0.33%	38.49%	2021-06-21
AAPL	Apple	130.66		-1.13	-0.86%	49.45%	2021-06-18
CEVA	CEVA	43.64		-1.78	-3.92%	25.66%	2021-06-18
GRMN	Garmin	139.80		-1.20	-0.85%	42.16%	2021-06-18
HIMX	Himax Technologies	13.81		-0.29	-1.99%	300.29%	2021-06-21
HPE	Hewlett Packard	13.95		-0.17	-1.18%	50.65%	2021-06-21
HPQ	HP	28.67		0.03	0.10%	70.86%	2021-06-18
KOPN	Kopin	8.73		-0.94	-9.71%	519.15%	2021-06-21
LPL	Lg Display	10.55		-0.88	-8.33%	114.65%	2021-06-21
MSI	Motorola Solutions Msi	190.00		-17.03	-8.23%	34.63%	2021-06-19
NVEC	Nve Nvec	55.00		-1.44	-2.07%	-9.55%	2021-06-18
QUIK	QuickLogic	6.17		-0.06	-0.93%	71.39%	2021-06-18
SQNS	Sequans Communications	5.64		-0.28	-4.84%	-4.24%	2021-06-21

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	14025		-135.63	-0.96%	41.02%	2021-06-18
RTY	US2000	2237		-49.71	-2.17%	57.74%	2021-06-18

KOPN:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18971	0.0035	0.29%
GBPUSD	1.38622	0.0068	0.49%
AUDUSD	0.75065	0.0028	0.38%
BTCUSD	32,998.92	2,591	-7.28%
NZDUSD	0.69673	0.0024	0.35%
USDJPY	110.12	0.0940	-0.09%
USDCNY	6.47062	0.0125	0.19%
USDCHF	0.92144	0.0006	-0.06%
USDCAD	1.24304	0.0005	-0.04%
USDMXN	20.5996	0.0404	-0.20%
USDINR	74.0520	0.0480	-0.06%
USDBRL	5.0894	0.0835	1.67%
USDRUB	73.1134	0.4254	0.59%
DXY	92.071	0.1536	-0.17%
[+]

	Realisasi	Chg	%Chg
US30	33,475	185	0.56%
US500	4,182.76	16	0.39%
USNDX	14,115	65	0.46%
JP225	27,980	984	-3.40%
GB100	7,032	15	0.21%
DE30	15,526	78	0.51%
FR40	6,589	20	0.30%
IT40	25,484	265	1.05%
ES35	9,026	5	-0.06%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,570	225	0.43%
MOEX	3,806	3	0.09%
CATSX	20,009	135	-0.67%
[+]

	Realisasi	Chg	%Chg
Apple	130.66	1.13	-0.86%
Tesla	624.24	7.64	1.24%
Microsoft	259.90	1.00	-0.38%
Amazon	3,494.26	5.02	0.14%
Facebook	329.95	6.56	-1.95%
Alibaba	212.45	0.85	0.40%
Visa	231.06	1.09	-0.47%
JPMorgan Chase	148.04	3.72	-2.45%
Intel	55.85	1.33	-2.33%
Johnson & Johnson	162.38	2.84	-1.72%
Procter & Gamble	132.33	1.66	-1.24%
Exxon Mobil	60.35	1.64	-2.65%
3M	191.96	3.18	-1.63%
Goldman Sachs	349.60	11.90	-3.29%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.7600	0.12	0.17%
Brent	73.5500	0.04	0.05%
Natural gas	3.1810	0.03	-1.06%
Gasoline	2.1598	0.01	-0.39%
Heating oil	2.0874	0.01	-0.28%
Gold	1,782.83	19.49	1.11%
Silver	26.004	0.21	0.83%
Copper	4.1400	0.02	0.38%
Soybeans	1,379.2500	16.75	-1.20%
Wheat	656.0000	6.75	-1.02%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	Realisasi	Chg	%Chg
US	1.4397	0.003	0.00%
UK	0.7550	0.005	-0.01%
Japan	0.0510	0.003	0.00%
Germany	-0.1930	0.006	0.01%
Brazil	9.0500	0.270	0.27%
Canada	1.3640	0.030	-0.03%
Mexico	6.8150	0.070	0.07%
South Korea	2.0070	0.028	-0.03%
Indonesia	6.5630	0.001	0.00%
Poland	1.7300	0.032	-0.03%
Switzerland	-0.2320	0.017	-0.02%
China	3.1030	0.058	-0.06%
Norway	1.4820	0.005	0.00%
Russia	7.1500	0.010	0.01%
[+]