Haemonetics - Harga Saham


Harga Chg Hari Tahun Tanggal
Terumo 2,480.50 22.50 0.92% -12.05% 2025-07-09
Avanos Medical 12.33 0.50 4.23% -35.81% 2025-07-08
Baxter International 30.66 0.97 3.27% -10.09% 2025-07-08
Becton, Dickinson and Co. 174.63 1.68 0.97% -21.09% 2025-07-08
Boston Scientific 102.41 -1.42 -1.37% 33.88% 2025-07-08
Cooper Companies 74.28 0.99 1.35% -13.23% 2025-07-08
Fresenius Medical Care 47.00 -0.18 -0.38% 29.76% 2025-07-09
Fresenius 41.96 -0.03 -0.07% 44.64% 2025-07-09
Globus Medical 56.60 0.63 1.13% -17.17% 2025-07-08
Haemonetics 75.97 0.84 1.12% -9.79% 2025-07-08
Hologic 64.89 0.52 0.81% -13.19% 2025-07-08
ICU Medical 132.54 2.83 2.18% 10.22% 2025-07-08
Intuitive Surgical 527.17 -7.54 -1.41% 19.18% 2025-07-08
Masimo 162.35 -0.10 -0.06% 51.83% 2025-07-08
Medtronic 88.62 0.85 0.97% 15.14% 2025-07-08
Merit Medical Systems 95.34 4.22 4.63% 10.93% 2025-07-08
Neogen 5.24 0.26 5.22% -64.43% 2025-07-08
Quidel 30.82 1.60 5.48% 2.70% 2025-07-08
ResMed 256.59 0.18 0.07% 34.99% 2025-07-08
STAAR Surgical 16.91 0.30 1.81% -59.22% 2025-07-08
Steris 232.57 -0.75 -0.32% 8.84% 2025-07-08
Stryker 389.50 -3.01 -0.77% 15.98% 2025-07-08
Teleflex 119.68 3.01 2.58% -45.07% 2025-07-08
Thermo Fisher Scientific 426.17 7.47 1.78% -19.77% 2025-07-08
US Physical Therapy 76.75 -2.61 -3.29% -15.56% 2025-07-08
Zimmer Biomet Holdings 93.47 0.90 0.97% -11.73% 2025-07-08

Harga Hari Tahun Tanggal
US2000 2229 14.51 0.66% 9.82% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08