Japan Exchange Group Inc - Harga Saham

Grafik
Quotes

8697

2,679.00

Perubahan Harian:

3.50 0.13%

Tahunan:

42.80%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
8601	Daiwa Securities	465.30		3.70	0.80%	-14.69%	2020-12-02
8604	Nomura	555.60		8.20	1.50%	-0.94%	2020-12-02
8628	Matsui Securities	829.00		-3.00	-0.36%	-5.90%	2020-12-02

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	26800		13.44	0.05%	14.63%	2020-12-02

	Realisasi	Chg	%Chg
EURUSD	1.20877	0.0016	0.13%
GBPUSD	1.33385	0.0084	-0.62%
AUDUSD	0.73836	0.0006	0.08%
NZDUSD	0.70507	0.0018	-0.25%
USDJPY	104.56	0.2900	0.28%
USDCNY	6.54985	0.0012	0.02%
USDCHF	0.89620	0.0035	-0.39%
USDCAD	1.29368	0.0001	0.01%
USDMXN	20.0443	0.0120	0.06%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2334	0.0273	0.52%
USDRUB	75.2449	0.6023	-0.79%
DXY	91.206	0.1074	-0.12%
BTCUSD	18,972.74	201	1.07%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,830	6	0.02%
S&P 500	3,664.15	2	0.05%
NASDAQ 100	12,434	21	-0.17%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,454	69	1.08%
DAX	13,295	87	-0.65%
CAC 40	5,574	8	-0.14%
FTSE MIB	21,943	157	-0.71%
IBEX 35	8,212	71	0.88%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,322	25	0.14%
[+]

	Realisasi	Chg	%Chg
Apple	122.29	0.42	-0.34%
Tesla	567.30	17.25	-2.95%
Microsoft	214.02	2.19	-1.01%
Amazon	3,211.02	7.26	-0.23%
Alphabet	1,814.64	19.28	1.07%
Facebook	286.98	0.43	0.15%
Alibaba	262.07	1.90	-0.72%
Visa	209.04	2.16	-1.02%
JPMorgan Chase	121.49	1.75	1.46%
Intel	49.75	0.19	0.38%
Johnson & Johnson	148.19	0.74	0.50%
Procter & Gamble	138.39	0.97	-0.70%
Exxon Mobil	40.01	1.51	3.92%
3M	171.08	0.56	0.33%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.6000	1.05	2.36%
Brent	48.4100	0.99	2.09%
Natural gas	2.8630	0.02	-0.59%
Gasoline	1.2497	0.03	2.43%
Heating oil	1.3714	0.02	1.79%
Gold	1,827.32	12.45	0.69%
Silver	23.923	0.08	-0.33%
Copper	3.4755	0.01	-0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,158.0000	4.50	-0.39%
Wheat	577.5000	12.00	2.12%
Cotton	70.59	0.00	0.00%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.015	0.01%
UK	0.35	0.004	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]